ℹ️ Skipped - page is already crawled
| Filter | Status | Condition | Details |
|---|---|---|---|
| HTTP status | PASS | download_http_code = 200 | HTTP 200 |
| Age cutoff | PASS | download_stamp > now() - 6 MONTH | 0 months ago |
| History drop | PASS | isNull(history_drop_reason) | No drop reason |
| Spam/ban | PASS | fh_dont_index != 1 AND ml_spam_score = 0 | ml_spam_score=0 |
| Canonical | PASS | meta_canonical IS NULL OR = '' OR = src_unparsed | Not set |
| Property | Value |
|---|---|
| URL | https://www.tsp.gov/share-price-history/ |
| Last Crawled | 2026-04-08 13:07:37 (6 hours ago) |
| First Indexed | 2022-10-15 23:03:52 (3 years ago) |
| HTTP Status Code | 200 |
| Meta Title | Share Price History | The Thrift Savings Plan (TSP) |
| Meta Description | The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. |
| Meta Canonical | null |
| Boilerpipe Text | Lifecycle funds
L Income
L 2030
L 2035
L 2040
L 2045
L 2050
L 2055
L 2060
L 2065
L 2070
L 2075
Select all
Individual funds
G Fund
F Fund
C Fund
S Fund
I Fund
Select all |
| Markdown | [Skip to main content](https://www.tsp.gov/share-price-history/#main-content)

An official website of the United States government
Here's how you know

**The .gov means it’s official.**
Federal government websites often end in .gov or .mil. Before sharing sensitive information, make sure you’re on a federal government site.

**The site is secure.**
The **https://** ensures that you are connecting to the official website and that any information you provide is encrypted and transmitted securely.
*[](https://www.tsp.gov/ "The Thrift Savings Plan (TSP)")*
Menu
Log In

- Manage your plan
- [TSP basics](https://www.tsp.gov/tsp-basics/)
- [Making contributions](https://www.tsp.gov/making-contributions/)
- [Access your account](https://www.tsp.gov/access-your-account/)
- [Protect your account](https://www.tsp.gov/access-your-account/protect-your-tsp-account/)
- [Online learning](https://www.tsp.gov/online-learning/)
- [The TSP Mobile App](https://www.tsp.gov/tsp-mobile-app/)
- [Calculators](https://www.tsp.gov/calculators/)
- [Forms and resources](https://www.tsp.gov/forms/)
- Fund options
- [Investing strategies](https://www.tsp.gov/investing-strategies/)
- [Investment options](https://www.tsp.gov/investment-options/)
- [Lifecycle funds](https://www.tsp.gov/funds-lifecycle/)
- [Individual funds](https://www.tsp.gov/funds-individual/)
- [Mutual fund window](https://www.tsp.gov/mutual-fund-window/)
- [Roth in-plan conversions](https://www.tsp.gov/roth-in-plan-conversions/)
- Fund performance
- [Rates of return](https://www.tsp.gov/fund-performance/)
- [Share price history](https://www.tsp.gov/fund-performance/share-price-history/)
- [Share price calculation](https://www.tsp.gov/fund-performance/share-price-calculation/)
- Use your savings
- [TSP loans](https://www.tsp.gov/tsp-loans/)
- [Taking money from your account](https://www.tsp.gov/taking-money-from-your-account/)
- [In-service withdrawal basics](https://www.tsp.gov/in-service-withdrawal-basics/)
- [Withdrawals in retirement](https://www.tsp.gov/withdrawals-in-retirement/)
- Life changes
- [Planning for life events](https://www.tsp.gov/planning-for-life-events/)
- [Changes in your career](https://www.tsp.gov/changes-in-your-career/)
- [For beneficiary participants](https://www.tsp.gov/for-beneficiaries/)
- [Stay with the TSP](https://www.tsp.gov/changes-in-your-career/leaving-the-federal-government/)
- Search
- Log in
- Toggle contrast
- Toggle font size
1. [Home](https://www.tsp.gov/ "home")
2. Share price history
# Share price history
Lifecycle funds
- L Income
- L 2030
- L 2035
- L 2040
- L 2045
- L 2050
- L 2055
- L 2060
- L 2065
- L 2070
- L 2075
- Select all
Individual funds
- G Fund
- F Fund
- C Fund
- S Fund
- I Fund
- Select all
Share price history date range
Start date
End date
Retrieve share prices
Download results
Use the **[left]()** and **[right]()** buttons on your keyboard to scroll sideways. Or, use the [checkboxes above](https://www.tsp.gov/share-price-history/#fund-checkboxes) to show only the funds you want to see. Don’t show this message again
Fetching data, please wait.
- Share Prices
- ## Manage your plan
- [TSP basics](https://www.tsp.gov/tsp-basics/)
- [Making contributions](https://www.tsp.gov/making-contributions/)
- [Access your account](https://www.tsp.gov/access-your-account/)
- [Online learning](https://www.tsp.gov/online-learning/)
- [The TSP Mobile App](https://www.tsp.gov/tsp-mobile-app/)
- [Calculators](https://www.tsp.gov/calculators/)
- [Forms and resources](https://www.tsp.gov/forms/)
- ## Fund options
- [Investing strategies](https://www.tsp.gov/investing-strategies/)
- [Investment options](https://www.tsp.gov/investment-options/)
- [Lifecycle funds](https://www.tsp.gov/funds-lifecycle/)
- [Individual funds](https://www.tsp.gov/funds-individual/)
- [Mutual fund window](https://www.tsp.gov/mutual-fund-window/)
- [Roth in-plan conversions](https://www.tsp.gov/roth-in-plan-conversions/)
- ## Fund performance
- [Rates of return](https://www.tsp.gov/fund-performance/)
- [Share price history](https://www.tsp.gov/fund-performance/share-price-history/)
- [Share price calculation](https://www.tsp.gov/fund-performance/share-price-calculation/)
- ## Use your savings
- [TSP loans](https://www.tsp.gov/tsp-loans/)
- [Taking money from your account](https://www.tsp.gov/taking-money-from-your-account/)
- [In-service withdrawal basics](https://www.tsp.gov/in-service-withdrawal-basics/)
- [Withdrawals in retirement](https://www.tsp.gov/withdrawals-in-retirement/)
- ## Life changes
- [Planning for life events](https://www.tsp.gov/planning-for-life-events/)
- [Changes in your career](https://www.tsp.gov/changes-in-your-career/)
- [For beneficiary participants](https://www.tsp.gov/for-beneficiary-participants/)
- [Stay with the TSP](https://www.tsp.gov/changes-in-your-career/leaving-the-federal-government/)
## TSP
- [News and resources](https://www.tsp.gov/news-and-resources/)
- [Agency and service rep resources](https://www.tsp.gov/agency-service-reps/)
- [About us](https://www.tsp.gov/about/)
- [Accessibility](https://www.tsp.gov/accessibility/)
- [Privacy](https://www.tsp.gov/privacy/)
- [FOIA](https://www.frtib.gov/foia/)
- [Vulnerability disclosure](https://www.frtib.gov/vulnerability-disclosure-policy/)
- [TSP Mobile App](https://www.tsp.gov/tsp-mobile-app/)
[](https://www.tsp.gov/ "Thrift Savings Plan (TSP)")
### Questions? 1-877-968-3778
Find other ways to [contact us](https://www.tsp.gov/contact/).
[X](https://www.tsp.gov/exit/?idx=165) [YouTube](https://www.tsp.gov/exit/?idx=129) [RSS](https://www.tsp.gov/plan-news.xml)
Last updated: August 30, 2023 at 06:22 PM [Site map](https://www.tsp.gov/site-map/) \| [Events and scheduled maintenance](https://www.tsp.gov/calendar/)
[Return to Top](https://www.tsp.gov/share-price-history/)

## Chat with AVA

How can I help you?

Hide glossary
## Glossary
Search terms
Examples: enroll; contribution |
| Readable Markdown | Lifecycle funds
- L Income
- L 2030
- L 2035
- L 2040
- L 2045
- L 2050
- L 2055
- L 2060
- L 2065
- L 2070
- L 2075
- Select all
Individual funds
- G Fund
- F Fund
- C Fund
- S Fund
- I Fund
- Select all |
| Shard | 109 (laksa) |
| Root Hash | 3645397331046088509 |
| Unparsed URL | gov,tsp!www,/share-price-history/ s443 |