🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 154 (from laksa027)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa154.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://www.investing.com/equities/sea-limited-historical-data\')), getAhrefsUnparsedNoserviceFromURL(\'https://www.investing.com/equities/sea-limited-historical-data\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/www.investing.com\/equities\/sea-limited-historical-data","crawl_time":1774185878,"first_indexed_time":1509152676,"http_code":200,"src_unparsed":"com,investing!www,\/equities\/sea-limited-historical-data s443","src_root_hash":"11324614435800175354","history_drop_reason":null,"meta_title":"Sea Stock Price History - Investing.com","meta_descriptions":["Access Sea stock price history with daily data, historical prices, all-time highs, and stock chart history. Download and analyze trends easily."],"attrs_boilerpipe_text":"Risk Disclosure: Trading in financial instruments and\/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.\nBefore deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.\nFusion Media\n would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. \nFusion Media\n and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.\nIt is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and\/or the data provider. All intellectual property rights are reserved by the providers and\/or the exchange providing the data contained in this website.\nFusion Media\nmay be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.\n© 2007-2026\n-\nFusion Media Limited. All Rights Reserved.\nTerms And Conditions\nPrivacy Policy\nRisk Warning","attrs_markdown":"[Open in App]()\n\n#### Popular Searches\n##### Please try another search\n\n[Get 50% Off](https:\/\/www.investing.com\/pro\/pricing \"InvestingPro\")\n\n- Sign In\n- Free Sign Up\n\n- [English (UK)](https:\/\/uk.investing.com\/)\n- [English (India)](https:\/\/in.investing.com\/)\n- [English (Canada)](https:\/\/ca.investing.com\/)\n- [English (Australia)](https:\/\/au.investing.com\/)\n- [English (South Africa)](https:\/\/za.investing.com\/)\n- [English (Philippines)](https:\/\/ph.investing.com\/)\n- [English (Nigeria)](https:\/\/ng.investing.com\/)\n- [Deutsch](https:\/\/de.investing.com\/)\n- [Español (España)](https:\/\/es.investing.com\/)\n- [Español (México)](https:\/\/mx.investing.com\/)\n- [Français](https:\/\/fr.investing.com\/)\n- [Italiano](https:\/\/it.investing.com\/)\n- [Nederlands](https:\/\/nl.investing.com\/)\n- [Polski](https:\/\/pl.investing.com\/)\n- [Português (Portugal)](https:\/\/pt.investing.com\/)\n- [Português (Brasil)](https:\/\/br.investing.com\/)\n- [Русский](https:\/\/ru.investing.com\/)\n- [Türkçe](https:\/\/tr.investing.com\/)\n- [‏العربية‏](https:\/\/sa.investing.com\/)\n- [Ελληνικά](https:\/\/gr.investing.com\/)\n- [Svenska](https:\/\/se.investing.com\/)\n- [Suomi](https:\/\/fi.investing.com\/)\n- [עברית](https:\/\/il.investing.com\/)\n- [日本語](https:\/\/jp.investing.com\/)\n- [한국어](https:\/\/kr.investing.com\/)\n- [简体中文](https:\/\/cn.investing.com\/)\n- [繁體中文](https:\/\/hk.investing.com\/)\n- [Bahasa Indonesia](https:\/\/id.investing.com\/)\n- [Bahasa Melayu](https:\/\/ms.investing.com\/)\n- [ไทย](https:\/\/th.investing.com\/)\n- [Tiếng Việt](https:\/\/vn.investing.com\/)\n- [हिंदी](https:\/\/hi.investing.com\/)\n\n[Get 50% Off](https:\/\/www.investing.com\/pro\/pricing \"InvestingPro\")\n\n- Sign In\n- Free Sign Up\n\n- [Markets](https:\/\/www.investing.com\/markets\/)\n  - [Indices](https:\/\/www.investing.com\/indices\/)\n    - [Indices Futures](https:\/\/www.investing.com\/indices\/indices-futures)\n    - [Major Indices](https:\/\/www.investing.com\/indices\/major-indices)\n    - [Indices Real-Time](https:\/\/www.investing.com\/indices\/indices-cfds)\n    - [World Indices](https:\/\/www.investing.com\/indices\/world-indices)\n    - [Global Indices](https:\/\/www.investing.com\/indices\/global-indices)\n    - [Dow Jones Futures](https:\/\/www.investing.com\/indices\/us-30-futures)\n    - [S\\&P 500 Futures](https:\/\/www.investing.com\/indices\/us-spx-500-futures)\n    - [Nasdaq Futures](https:\/\/www.investing.com\/indices\/nq-100-futures)\n    \n    - [S\\&P 500](https:\/\/www.investing.com\/indices\/us-spx-500)\n    - [Dow Jones](https:\/\/www.investing.com\/indices\/us-30)\n    - [Nasdaq 100](https:\/\/www.investing.com\/indices\/nq-100)\n    - [DAX](https:\/\/www.investing.com\/indices\/germany-30)\n    - [FTSE 100](https:\/\/www.investing.com\/indices\/uk-100)\n    - [Euro Stoxx 50](https:\/\/www.investing.com\/indices\/eu-stoxx50)\n    - [Nikkei 225](https:\/\/www.investing.com\/indices\/japan-ni225)\n  - [Stocks](https:\/\/www.investing.com\/equities\/)\n    - [Stock Screener](https:\/\/www.investing.com\/stock-screener\/)\n    - [Trending Stocks](https:\/\/www.investing.com\/equities\/trending-stocks)\n    - [Stocks Picked by AI](https:\/\/www.investing.com\/pro\/propicks)\n    - [United States](https:\/\/www.investing.com\/equities\/united-states)\n    - [Pre-Market](https:\/\/www.investing.com\/equities\/pre-market)\n    - [After Hours](https:\/\/www.investing.com\/equities\/after-hours)\n    - [Earnings Calendar](https:\/\/www.investing.com\/earnings-calendar\/)\n    - [Americas](https:\/\/www.investing.com\/equities\/americas)\n    - [Europe](https:\/\/www.investing.com\/equities\/europe)\n    - [52 Week High](https:\/\/www.investing.com\/equities\/52-week-high)\n    - [52 Week Low](https:\/\/www.investing.com\/equities\/52-week-low)\n    - [Most Active](https:\/\/www.investing.com\/equities\/most-active-stocks)\n    - [Top Gainers](https:\/\/www.investing.com\/equities\/top-stock-gainers)\n    - [Top Losers](https:\/\/www.investing.com\/equities\/top-stock-losers)\n    - [Undervalued Stocks](https:\/\/www.investing.com\/equities\/most-undervalued)\n    - [Overvalued Stocks](https:\/\/www.investing.com\/equities\/most-overvalued)\n    - [World ADRs](https:\/\/www.investing.com\/equities\/world-adrs)\n    - [Marijuana Stocks](https:\/\/www.investing.com\/equities\/cannabis-stocks)\n    - [Top Bank Stocks](https:\/\/www.investing.com\/discover\/bank-stocks)\n    - [Renewable Energy Stocks](https:\/\/www.investing.com\/discover\/renewable-energy-stocks)\n    \n    - [Apple](https:\/\/www.investing.com\/equities\/apple-computer-inc)\n    - [Tesla](https:\/\/www.investing.com\/equities\/tesla-motors)\n    - [Meta Platforms](https:\/\/www.investing.com\/equities\/facebook-inc)\n    - [Amazon.com](https:\/\/www.investing.com\/equities\/amazon-com-inc)\n    - [Microsoft](https:\/\/www.investing.com\/equities\/microsoft-corp)\n    - [NVIDIA](https:\/\/www.investing.com\/equities\/nvidia-corp)\n    - [Netflix](https:\/\/www.investing.com\/equities\/netflix,-inc.)\n    - [Pfizer](https:\/\/www.investing.com\/equities\/pfizer)\n    - [AMD](https:\/\/www.investing.com\/equities\/adv-micro-device)\n    - [Boeing](https:\/\/www.investing.com\/equities\/boeing-co)\n    - [GameStop Corp](https:\/\/www.investing.com\/equities\/gamestop-corp)\n    - [AMC Entertainment](https:\/\/www.investing.com\/equities\/amc-entertat-hld)\n    - [Nio A ADR](https:\/\/www.investing.com\/equities\/nio-inc)\n    - [Super Micro Computer](https:\/\/www.investing.com\/equities\/super-micro-compu)\n  - [Commodities](https:\/\/www.investing.com\/commodities\/)\n    - [Real Time Commodities](https:\/\/www.investing.com\/commodities\/real-time-futures)\n    - [Metals](https:\/\/www.investing.com\/commodities\/metals)\n    - [Energy](https:\/\/www.investing.com\/commodities\/energy)\n    - [Grains](https:\/\/www.investing.com\/commodities\/grains)\n    - [Softs](https:\/\/www.investing.com\/commodities\/softs)\n    - [Meats](https:\/\/www.investing.com\/commodities\/meats)\n    - [Commodity Indices](https:\/\/www.investing.com\/indices\/commodities-indices)\n    \n    - [Gold](https:\/\/www.investing.com\/commodities\/gold)\n    - [Crude Oil WTI](https:\/\/www.investing.com\/commodities\/crude-oil)\n    - [Brent Oil](https:\/\/www.investing.com\/commodities\/brent-oil)\n    - [Silver](https:\/\/www.investing.com\/commodities\/silver)\n    - [Natural Gas](https:\/\/www.investing.com\/commodities\/natural-gas)\n    - [Copper](https:\/\/www.investing.com\/commodities\/copper)\n    - [US Wheat](https:\/\/www.investing.com\/commodities\/us-wheat)\n  - [Cryptocurrency](https:\/\/www.investing.com\/crypto\/)\n    - [All Cryptocurrencies](https:\/\/www.investing.com\/crypto\/currencies)\n    - [Cryptocurrency Pairs](https:\/\/www.investing.com\/crypto\/currency-pairs)\n    - [Bitcoin](https:\/\/www.investing.com\/crypto\/bitcoin)\n    - [Ethereum](https:\/\/www.investing.com\/crypto\/ethereum)\n    - [Cardano](https:\/\/www.investing.com\/crypto\/cardano)\n    - [Solana](https:\/\/www.investing.com\/crypto\/solana)\n    - [Dogecoin](https:\/\/www.investing.com\/crypto\/dogecoin)\n    - [SHIBA INU](https:\/\/www.investing.com\/crypto\/shiba-inu)\n    - [Polkadot](https:\/\/www.investing.com\/crypto\/polkadot-new)\n    - [OFFICIAL TRUMP](https:\/\/www.investing.com\/crypto\/official-trump)\n    - [XRP](https:\/\/www.investing.com\/crypto\/xrp)\n    - [Currency Converter](https:\/\/www.investing.com\/currency-converter\/?tag=Cryptocurrency)\n    \n    - [BTC\/USD](https:\/\/www.investing.com\/crypto\/bitcoin\/btc-usd)\n    - [ETH\/USD](https:\/\/www.investing.com\/crypto\/ethereum\/eth-usd)\n    - [BCH\/USD](https:\/\/www.investing.com\/crypto\/bitcoin-cash\/bch-usd)\n    - [LTC\/USD](https:\/\/www.investing.com\/crypto\/litecoin\/ltc-usd)\n    - [DOGE\/USD](https:\/\/www.investing.com\/crypto\/dogecoin\/doge-usd)\n    - [ETC\/USD](https:\/\/www.investing.com\/crypto\/ethereum-classic\/etc-usd)\n    - [ETH\/BTC](https:\/\/www.investing.com\/crypto\/ethereum\/eth-btc)\n    - [XRP\/USD](https:\/\/www.investing.com\/crypto\/xrp\/xrp-usd)\n    - [pDOTn\/USD](https:\/\/www.investing.com\/crypto\/polkadot-new\/pdotn-usd)\n    - [Bitcoin Futures CME](https:\/\/www.investing.com\/crypto\/bitcoin\/bitcoin-futures)\n  - [Currencies](https:\/\/www.investing.com\/currencies\/)\n    - [Currency Rates](https:\/\/www.investing.com\/currencies\/streaming-forex-rates-majors)\n    - [Single Currency Crosses](https:\/\/www.investing.com\/currencies\/single-currency-crosses)\n    - [Live Currency Cross Rates](https:\/\/www.investing.com\/currencies\/live-currency-cross-rates)\n    - [Exchange Rates Table](https:\/\/www.investing.com\/currencies\/exchange-rates-table)\n    - [Forward Rates](https:\/\/www.investing.com\/rates-bonds\/forward-rates)\n    - [Currency Futures](https:\/\/www.investing.com\/currencies\/fx-futures)\n    - [Currency Options](https:\/\/www.investing.com\/currencies\/forex-options)\n    \n    - [EUR\/USD](https:\/\/www.investing.com\/currencies\/eur-usd)\n    - [GBP\/USD](https:\/\/www.investing.com\/currencies\/gbp-usd)\n    - [EUR\/CHF](https:\/\/www.investing.com\/currencies\/eur-chf)\n    - [AUD\/USD](https:\/\/www.investing.com\/currencies\/aud-usd)\n    - [USD\/JPY](https:\/\/www.investing.com\/currencies\/usd-jpy)\n    - [USD\/CAD](https:\/\/www.investing.com\/currencies\/usd-cad)\n    - [USD\/CHF](https:\/\/www.investing.com\/currencies\/usd-chf)\n    - [USD\/TRY](https:\/\/www.investing.com\/currencies\/usd-try)\n    - [USD\/MXN](https:\/\/www.investing.com\/currencies\/usd-mxn)\n    - [BTC\/USD](https:\/\/www.investing.com\/crypto\/bitcoin\/btc-usd)\n    - [USD\/RUB](https:\/\/www.investing.com\/currencies\/usd-rub)\n    - [Dollar Index](https:\/\/www.investing.com\/currencies\/us-dollar-index)\n  - [ETFs](https:\/\/www.investing.com\/etfs\/)\n    - [World ETFs](https:\/\/www.investing.com\/etfs\/world-etfs)\n    - [Major ETFs](https:\/\/www.investing.com\/etfs\/major-etfs)\n    - [USA ETFs](https:\/\/www.investing.com\/etfs\/usa-etfs)\n    - [Marijuana ETFs](https:\/\/www.investing.com\/etfs\/cannabis-etfs)\n    - [Bitcoin ETFs](https:\/\/www.investing.com\/discover\/bitcoin-etfs)\n    \n    - [SPDR S\\&P 500](https:\/\/www.investing.com\/etfs\/spdr-s-p-500)\n    - [iShares MSCI Emerging Markets](https:\/\/www.investing.com\/etfs\/ishares-msci-emg-markets)\n    - [SPDR Dow Jones Industrial Average](https:\/\/www.investing.com\/etfs\/diamonds-trust)\n    - [Invesco QQQ Trust](https:\/\/www.investing.com\/etfs\/powershares-qqqq)\n  - [Futures](https:\/\/www.investing.com\/commodities\/real-time-futures\/)\n    - [Indices Futures](https:\/\/www.investing.com\/indices\/indices-futures)\n    - [Real Time Commodities](https:\/\/www.investing.com\/commodities\/real-time-futures)\n    - [Currency Futures](https:\/\/www.investing.com\/currencies\/fx-futures)\n    - [Financial Futures](https:\/\/www.investing.com\/rates-bonds\/financial-futures)\n    \n    - [Silver](https:\/\/www.investing.com\/commodities\/silver)\n    - [Gold](https:\/\/www.investing.com\/commodities\/gold)\n    - [Dow Jones](https:\/\/www.investing.com\/indices\/us-30-futures)\n    - [S\\&P 500](https:\/\/www.investing.com\/indices\/us-spx-500-futures)\n  - [Funds](https:\/\/www.investing.com\/funds\/)\n    - [World Funds](https:\/\/www.investing.com\/funds\/world-funds)\n    - [Major Funds](https:\/\/www.investing.com\/funds\/major-funds)\n    \n    - [Vanguard 500 Index Admiral](https:\/\/www.investing.com\/funds\/vanguard-500-index-admiral)\n    - [Vanguard Total Bond Market II Index Fund Investor](https:\/\/www.investing.com\/funds\/vanguard-total-bond-market-ii-idx-i)\n    - [American Funds Capital Income Builder A](https:\/\/www.investing.com\/funds\/american-funds-capital-income-bldr)\n    - [PIMCO Commodity Real Return Strategy Institutional](https:\/\/www.investing.com\/funds\/pimco-commodity-real-ret-strat-inst)\n  - [Bonds](https:\/\/www.investing.com\/rates-bonds\/)\n    - [US Treasury Yield Curve](https:\/\/www.investing.com\/rates-bonds\/usa-government-bonds)\n    - [World Government Bonds](https:\/\/www.investing.com\/rates-bonds\/world-government-bonds)\n    - [Financial Futures](https:\/\/www.investing.com\/rates-bonds\/financial-futures)\n    - [Government Bond Spreads](https:\/\/www.investing.com\/rates-bonds\/government-bond-spreads)\n    - [Bond Indices](https:\/\/www.investing.com\/indices\/bond-indices)\n    - [Forward Rates](https:\/\/www.investing.com\/rates-bonds\/forward-rates)\n    - [World Credit Default Swap Rates (CDS)](https:\/\/www.investing.com\/rates-bonds\/world-cds)\n    \n    - [U.S. 10Y](https:\/\/www.investing.com\/rates-bonds\/u.s.-10-year-bond-yield)\n    - [U.S. 30Y](https:\/\/www.investing.com\/rates-bonds\/u.s.-30-year-bond-yield)\n    - [U.S. 2Y](https:\/\/www.investing.com\/rates-bonds\/u.s.-2-year-bond-yield)\n    - [U.S. 5Y](https:\/\/www.investing.com\/rates-bonds\/u.s.-5-year-bond-yield)\n    - [U.S. 3M](https:\/\/www.investing.com\/rates-bonds\/u.s.-3-month-bond-yield)\n    - [US 10Y T-Note](https:\/\/www.investing.com\/rates-bonds\/us-10-yr-t-note)\n    - [US 30Y T-Bond](https:\/\/www.investing.com\/rates-bonds\/us-30-yr-t-bond)\n    - [Euro Bund](https:\/\/www.investing.com\/rates-bonds\/euro-bund)\n  - [Certificates](https:\/\/www.investing.com\/certificates\/)\n    - [Major Certificates](https:\/\/www.investing.com\/certificates\/major-certificates)\n    - [World Certificates](https:\/\/www.investing.com\/certificates\/world-certificates)\n    \n    - [SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18](https:\/\/www.investing.com\/certificates\/sg-ftse-mib-gross-tr-5x-s-18jun21)\n    - [Vontobel 7X Long Fixed Lever on Natural Gas 8.06](https:\/\/www.investing.com\/certificates\/vontobel-7x-long-natural-gas-8.06)\n    - [BNP Call 500.59 EUR AEX 31Dec99](https:\/\/www.investing.com\/certificates\/bnp-call-500.59-eur-aex-31dec99)\n    - [COMMERZBANK AG Put CAC FUT 05\/17 31Dec99](https:\/\/www.investing.com\/certificates\/commerz-put-cac-fut-05-17-31dec99)\n- [My Watchlist](https:\/\/www.investing.com\/portfolio\/)\n- [Investing Challenges](https:\/\/www.investing.com\/challenges?entry=nav_menu)\n- [News](https:\/\/www.investing.com\/news\/)\n  Financial News\n  \n  - [Stock Markets](https:\/\/www.investing.com\/news\/stock-market-news)\n  - [Earnings](https:\/\/www.investing.com\/news\/earnings)\n  - [Analyst Ratings](https:\/\/www.investing.com\/news\/analyst-ratings)\n  - [Transcripts](https:\/\/www.investing.com\/news\/transcripts)\n  - [Cryptocurrency](https:\/\/www.investing.com\/news\/cryptocurrency-news)\n  - [Commodities](https:\/\/www.investing.com\/news\/commodities-news)\n  - [Currencies](https:\/\/www.investing.com\/news\/forex-news)\n  - [Economy](https:\/\/www.investing.com\/news\/economy)\n  - [Economic Indicators](https:\/\/www.investing.com\/news\/economic-indicators)\n  - [Breaking News](https:\/\/www.investing.com\/news\/headlines)\n  - [Pro News](https:\/\/www.investing.com\/news\/pro)\n  \n  More In News\n  \n  - [Latest](https:\/\/www.investing.com\/news\/latest-news)\n  - [Most Popular](https:\/\/www.investing.com\/news\/most-popular-news)\n  - [Sports & General](https:\/\/www.investing.com\/news\/general)\n  - [World](https:\/\/www.investing.com\/news\/world-news)\n  - [Politics](https:\/\/www.investing.com\/news\/politics)\n  - [Press Releases](https:\/\/www.investing.com\/news\/press-releases)\n  - [Company News](https:\/\/www.investing.com\/news\/company-news)\n  - [Insider Trading](https:\/\/www.investing.com\/news\/insider-trading-news)\n  - [Investment Ideas](https:\/\/www.investing.com\/news\/investment-ideas)\n  - [SEC Filings](https:\/\/www.investing.com\/news\/sec-filings)\n  - [SWOT Analysis](https:\/\/www.investing.com\/news\/swot-analysis)\n- [Analysis](https:\/\/www.investing.com\/analysis\/)\n  Analysis\n  \n  - [Market Overview](https:\/\/www.investing.com\/analysis\/market-overview)\n  - [Currencies](https:\/\/www.investing.com\/analysis\/forex)\n  - [Stock Markets](https:\/\/www.investing.com\/analysis\/stock-markets)\n  - [Commodities](https:\/\/www.investing.com\/analysis\/commodities)\n  - [Bonds](https:\/\/www.investing.com\/analysis\/bonds)\n  - [Cryptocurrency](https:\/\/www.investing.com\/analysis\/cryptocurrency)\n  - [ETFs](https:\/\/www.investing.com\/analysis\/etfs)\n  \n  More In Opinion\n  \n  - [Most Popular](https:\/\/www.investing.com\/analysis\/most-popular-analysis)\n  - [Editor's Picks](https:\/\/www.investing.com\/analysis\/editors-picks)\n  - [Comics](https:\/\/www.investing.com\/analysis\/comics)\n- [Charts](https:\/\/www.investing.com\/charts\/)\n  Real Time Charts\n  \n  - [Live Charts](https:\/\/www.investing.com\/charts\/live-charts)\n  - [Currency Chart](https:\/\/www.investing.com\/charts\/forex-charts)\n  - [Futures Chart](https:\/\/www.investing.com\/charts\/futures-charts)\n  - [Stocks Chart](https:\/\/www.investing.com\/charts\/stocks-charts)\n  - [Indices Chart](https:\/\/www.investing.com\/charts\/indices-charts)\n  - [Cryptocurrency Chart](https:\/\/www.investing.com\/charts\/cryptocurrency-charts)\n  \n  - [Interactive Currency Chart](https:\/\/www.investing.com\/charts\/real-time-forex-charts)\n  - [Interactive Futures Chart](https:\/\/www.investing.com\/charts\/real-time-futures-charts)\n  - [Interactive Indices Chart](https:\/\/www.investing.com\/charts\/real-time-indices-charts)\n  - [Interactive Stocks Chart](https:\/\/www.investing.com\/charts\/real-time-stocks-charts)\n  - [Multiple Currency Charts](https:\/\/www.investing.com\/charts\/multiple-forex-streaming-charts)\n  - [Multiple Indices Charts](https:\/\/www.investing.com\/charts\/multiple-indices-streaming-charts)\n- [Technical](https:\/\/www.investing.com\/technical\/)\n  Tools\n  \n  - [Technical Summary](https:\/\/www.investing.com\/technical\/technical-summary)\n  - [Technical Analysis](https:\/\/www.investing.com\/technical\/technical-analysis)\n  - [Pivot Points](https:\/\/www.investing.com\/technical\/pivot-points)\n  - [Moving Averages](https:\/\/www.investing.com\/technical\/moving-averages)\n  - [Indicators](https:\/\/www.investing.com\/technical\/indicators)\n  - [Candlestick Patterns](https:\/\/www.investing.com\/technical\/candlestick-patterns)\n  \n  More In Technical\n  \n  - [Candlestick Patterns](https:\/\/www.investing.com\/technical\/candlestick-patterns)\n  - [Fibonacci Calculator](https:\/\/www.investing.com\/tools\/fibonacci-calculator)\n  - [Pivot Point Calculator](https:\/\/www.investing.com\/tools\/pivot-point-calculator)\n- [Brokers](https:\/\/www.investing.com\/brokers\/)\n  Brokers\n  \n  - [Currency Brokers](https:\/\/www.investing.com\/brokers\/forex-brokers\/)\n  - [Stock Brokers](https:\/\/www.investing.com\/brokers\/stock-brokers\/)\n  - [Online Brokers](https:\/\/www.investing.com\/brokers\/online-brokers\/)\n  - [Crypto Exchanges](https:\/\/www.investing.com\/brokers\/crypto-exchanges\/)\n  \n  More In Brokers\n  \n  - [Cryptocurrency Brokers](https:\/\/www.investing.com\/brokers\/cryptocurrency-brokers\/)\n  - [Gold IRA](https:\/\/www.investing.com\/brokers\/gold-ira-companies\/)\n  - [Futures Brokers](https:\/\/www.investing.com\/brokers\/futures-brokers\/)\n  \n  ## [Top Brokers](https:\/\/www.investing.com\/brokers\/stock-brokers\/)\n  ![Plus500](https:\/\/brokers.education.investing.com\/wp-content\/uploads\/2025\/04\/216x216-Plus500-1.png)\n  \n  Plus500\n  \n  4\\.9\n  \n  ★★★★★\n  \n  Open Account\n  \n  Read Review\n  \n  ![eToro](https:\/\/brokers.education.investing.com\/wp-content\/uploads\/2025\/04\/etoro-216-px-1.png)\n  \n  eToro\n  \n  4\\.8\n  \n  ★★★★★\n  \n  Open Account\n  \n  Read Review\n- [Tools](https:\/\/www.investing.com\/tools\/)\n  Calendars\n  \n  - [Economic Calendar](https:\/\/www.investing.com\/economic-calendar\/)\n  - [Holiday Calendar](https:\/\/www.investing.com\/holiday-calendar\/)\n  - [Earnings Calendar](https:\/\/www.investing.com\/earnings-calendar\/)\n  - [Dividend Calendar](https:\/\/www.investing.com\/dividends-calendar\/)\n  - [Splits Calendar](https:\/\/www.investing.com\/stock-split-calendar\/)\n  - [IPO Calendar](https:\/\/www.investing.com\/ipo-calendar\/)\n  - [Futures Expiry Calendar](https:\/\/www.investing.com\/futures-expiration-calendar\/)\n  \n  Investment Tools\n  \n  - [Stock Screener](https:\/\/www.investing.com\/stock-screener\/)\n  - [Fed Rate Monitor Tool](https:\/\/www.investing.com\/central-banks\/fed-rate-monitor)\n  - [Currency Converter](https:\/\/www.investing.com\/currency-converter\/)\n  - [Fibonacci Calculator](https:\/\/www.investing.com\/tools\/fibonacci-calculator)\n  \n  More In Tools\n  \n  - [Currency Correlation](https:\/\/www.investing.com\/tools\/correlation-calculator)\n  - [Pivot Point Calculator](https:\/\/www.investing.com\/tools\/pivot-point-calculator)\n  - [Profit Calculator](https:\/\/www.investing.com\/tools\/profit-calculator)\n  - [Margin Calculator](https:\/\/www.investing.com\/tools\/margin-calculator)\n  - [Currencies Heat Map](https:\/\/www.investing.com\/tools\/currency-heatmap)\n  - [Currency Volatility](https:\/\/www.investing.com\/tools\/forex-volatility-calculator)\n  - [Forward Rates Calculator](https:\/\/www.investing.com\/tools\/forward-rates-calculator)\n  - [Mortgage Calculator](https:\/\/www.investing.com\/tools\/mortgage-calculator)\n- [Academy](https:\/\/www.investing.com\/academy\/)\n  Education Hub\n  \n  - [Master Stocks](https:\/\/www.investing.com\/academy\/stocks\/)\n  - [Master Crypto](https:\/\/www.investing.com\/academy\/crypto\/)\n  - [Master Stock Analysis](https:\/\/www.investing.com\/academy\/analysis\/)\n  - [Unlock Company Statistics](https:\/\/www.investing.com\/academy\/statistics\/)\n  - [Top Stocks](https:\/\/www.investing.com\/academy\/stock-picks\/top-stocks-to-buy\/)\n  - [Top Dividend Stocks](https:\/\/www.investing.com\/academy\/stock-picks\/top-dividend-stocks\/)\n  - [Top Gold ETFs](https:\/\/www.investing.com\/academy\/stock-picks\/top-gold-etfs\/)\n- [Economic Calendar](https:\/\/www.investing.com\/economic-calendar\/)[Stock Screener](https:\/\/www.investing.com\/stock-screener)\n- [More]()\n  - [Prop Trading](https:\/\/www.investing.com\/brokers\/firms-prop-trading\/)\n  - [Stock Prop Trading Firms](https:\/\/www.investing.com\/brokers\/stock-prop-trading-firms\/)\n  - [Alerts](https:\/\/www.investing.com\/alerts\/)\n  - [Webinars](https:\/\/www.investing.com\/education\/webinars)\n  - [Conferences](https:\/\/www.investing.com\/education\/conferences)\n  - [Trading Guide](https:\/\/www.investing.com\/education\/forex-trading-kit)\n  - [Central Banks](https:\/\/www.investing.com\/central-banks\/)\n  - [Ad-Free Version](https:\/\/www.investing.com\/ad-free-subscription?source=desktop&medium=top_menu)\n  \n  - [Webmaster Tools](https:\/\/www.investing.com\/webmaster-tools\/)\n  - [Broker Blacklist](https:\/\/www.investing.com\/broker-blacklist\/)\n  - [Sentiments Outlook](https:\/\/www.investing.com\/markets\/sentiment-outlook)\n\n- [Stocks](https:\/\/www.investing.com\/equities)\n- [Stock Screener](https:\/\/www.investing.com\/stock-screener)\n- [Earnings Calendar](https:\/\/www.investing.com\/earnings-calendar\/)\n- [United States](https:\/\/www.investing.com\/equities\/united-states)\n- [Pre-Market](https:\/\/www.investing.com\/equities\/pre-market)\n- [After Hours](https:\/\/www.investing.com\/equities\/after-hours)\n- [Warren](https:\/\/www.investing.com\/warrenai)\n- [World ADRs](https:\/\/www.investing.com\/equities\/world-adrs)\n- [Stock Brokers](https:\/\/www.investing.com\/brokers\/stock-brokers\/)\n- [Europe](https:\/\/www.investing.com\/equities\/europe)\n- [Fed Rate Monitor Tool](https:\/\/www.investing.com\/central-banks\/fed-rate-monitor)\n- [Top Gainers](https:\/\/www.investing.com\/equities\/top-stock-gainers)\n- [Most Active](https:\/\/www.investing.com\/equities\/most-active-stocks)\n- [Stocks Picked by AI](https:\/\/www.investing.com\/pro\/propicks)\n- [Undervalued Stocks](https:\/\/www.investing.com\/equities\/most-undervalued)\n\n💎 Bargain Hunter: Undervalued stocks with massive upside potential[**See Undervalued Stocks**](https:\/\/www.investing.com\/equities\/most-undervalued)\n\n![](https:\/\/cdn.investing.com\/entities-logos\/426181371.svg)\n\n# Sea Ltd (SE)\nNYSE\n\n|   | Symbol |   | Exchange |   | Currency |   |\n|---|---|---|---|---|---|---|\n|   | [SE](https:\/\/www.investing.com\/equities\/sea-limited-historical-data \"SE\") | · | NYSE | · | USD | Real-time |\n|   | [931](https:\/\/www.investing.com\/equities\/sea-limited-historical-data?cid=1214821 \"931\") | · | TradeGate | · | EUR | Delayed |\n|   | [SEm](https:\/\/www.investing.com\/equities\/sea-ltd-drc-historical-data \"SEm\") | · | Buenos Aires | · | ARS | Delayed |\n|   | [S2EA34](https:\/\/www.investing.com\/equities\/sea-drc-historical-data \"S2EA34\") | · | B3 | · | BRL | Delayed |\n\nCurrency in USD\n\n[SE Pro Research](https:\/\/www.investing.com\/pro\/pricing\/research?entry=equity_research_top&ticker=SE)\n\nAdd to Watchlist\n\n78\\.85\n\n\\-2.13(-2.63%)\n\nClosed·\n\n20\/03\n\n[After Hours](https:\/\/www.investing.com\/equities\/after-hours)\n\n79\\.73\\+0.88(+1.12%)\n\n·\n\n20\/03\n\nFair Value\n\nAn estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.\n\n[Unlock Value](https:\/\/www.investing.com\/pro\/pricing\/?entry=fair_value_header_widget&backTo=\/equities\/sea-limited&)\n\nDay's Range\n\n78\\.32\n\n81\\.70\n\n52 wk Range\n\n77\\.05\n\n199\\.30\n\n- General\n  - [Overview](https:\/\/www.investing.com\/equities\/sea-limited)\n  - [Profile](https:\/\/www.investing.com\/equities\/sea-limited-company-profile)\n  - [Ownership](https:\/\/www.investing.com\/equities\/sea-limited-ownership)\n  - [Historical Data](https:\/\/www.investing.com\/equities\/sea-limited-historical-data)\n  - [Options](https:\/\/www.investing.com\/equities\/sea-limited-options)\n  - [Index Component](https:\/\/www.investing.com\/equities\/sea-limited-related-indices)\n- [Chart](https:\/\/www.investing.com\/equities\/sea-limited-chart)\n  - [Streaming Chart](https:\/\/www.investing.com\/equities\/sea-limited-chart)\n  - [Interactive Chart](https:\/\/www.investing.com\/equities\/sea-limited-advanced-chart)\n- [News & Analysis](https:\/\/www.investing.com\/equities\/sea-limited-news)\n  - [News](https:\/\/www.investing.com\/equities\/sea-limited-news)\n  - [Analysis & Opinion](https:\/\/www.investing.com\/equities\/sea-limited-opinion)\n- [Financials](https:\/\/www.investing.com\/equities\/sea-limited-financial-summary)\n  - [Financial Summary](https:\/\/www.investing.com\/equities\/sea-limited-financial-summary)\n  - [Income Statement](https:\/\/www.investing.com\/equities\/sea-limited-income-statement)\n  - [Balance Sheet](https:\/\/www.investing.com\/equities\/sea-limited-balance-sheet)\n  - [Cash Flow](https:\/\/www.investing.com\/equities\/sea-limited-cash-flow)\n  - [Ratios](https:\/\/www.investing.com\/equities\/sea-limited-ratios)\n  - [Dividends](https:\/\/www.investing.com\/equities\/sea-limited-dividends)\n  - [Earnings](https:\/\/www.investing.com\/equities\/sea-limited-earnings)\n  - [Forecast](https:\/\/www.investing.com\/equities\/sea-limited-consensus-estimates)\n- [Technical](https:\/\/www.investing.com\/equities\/sea-limited-technical)\n  - [Technical Analysis](https:\/\/www.investing.com\/equities\/sea-limited-technical)\n  - [Candlestick Patterns](https:\/\/www.investing.com\/equities\/sea-limited-candlestick)\n- [Forum](https:\/\/www.investing.com\/equities\/sea-limited-commentary)\n  - [Discussions](https:\/\/www.investing.com\/equities\/sea-limited-commentary)\n  - [Recent Sentiments](https:\/\/www.investing.com\/equities\/sea-limited-scoreboard)\n  - [User Rankings](https:\/\/www.investing.com\/equities\/sea-limited-user-rankings)\n\n- [Overview](https:\/\/www.investing.com\/equities\/sea-limited)\n- [Profile](https:\/\/www.investing.com\/equities\/sea-limited-company-profile)\n- [Ownership](https:\/\/www.investing.com\/equities\/sea-limited-ownership)\n- Historical Data\n- [Options](https:\/\/www.investing.com\/equities\/sea-limited-options)\n- [Index Component](https:\/\/www.investing.com\/equities\/sea-limited-related-indices)\n\n## Sea Stock Price History\nExplore the Sea stock price history with detailed daily historical prices, including open, high, low, close, and volume data. Review past trends, identify key price levels, and find the highest Sea historical price. This page provides a complete view of SE stock history, allowing you to study Sea historical data across specific time frames.\n\nTime Frame\n\nDaily\n\nDownload\n\n02\/23\/2026 - 03\/22\/2026\n\n| Date | Price | Open | High | Low | Vol. | Change % |\n|---|---|---|---|---|---|---|\n| Mar 20, 2026 | 78\\.85 | 80\\.76 | 81\\.70 | 78\\.32 | 6\\.02M | \\-2.63% |\n| Mar 19, 2026 | 80\\.98 | 82\\.20 | 82\\.20 | 79\\.89 | 5\\.36M | \\-4.13% |\n| Mar 18, 2026 | 84\\.47 | 86\\.47 | 86\\.57 | 84\\.29 | 3\\.27M | \\-3.56% |\n| Mar 17, 2026 | 87\\.59 | 87\\.22 | 89\\.19 | 86\\.26 | 3\\.68M | \\+0.02% |\n| Mar 16, 2026 | 87\\.57 | 87\\.00 | 88\\.96 | 86\\.47 | 3\\.73M | \\+1.83% |\n| Mar 13, 2026 | 86\\.00 | 85\\.34 | 87\\.50 | 84\\.91 | 2\\.98M | \\+0.99% |\n| Mar 12, 2026 | 85\\.16 | 86\\.39 | 89\\.00 | 84\\.67 | 4\\.61M | \\-3.03% |\n| Mar 11, 2026 | 87\\.82 | 88\\.41 | 89\\.95 | 85\\.95 | 4\\.10M | \\-1.51% |\n| Mar 10, 2026 | 89\\.17 | 91\\.58 | 91\\.98 | 89\\.00 | 4\\.41M | \\-1.03% |\n| Mar 09, 2026 | 90\\.10 | 90\\.14 | 90\\.80 | 87\\.58 | 6\\.76M | \\-2.04% |\n| Mar 06, 2026 | 91\\.98 | 94\\.48 | 95\\.75 | 91\\.00 | 7\\.47M | \\-3.71% |\n| Mar 05, 2026 | 95\\.52 | 89\\.43 | 96\\.00 | 89\\.08 | 11\\.44M | \\+8.23% |\n| Mar 04, 2026 | 88\\.26 | 88\\.00 | 89\\.29 | 86\\.25 | 12\\.03M | \\+0.50% |\n| Mar 03, 2026 | 87\\.82 | 80\\.40 | 89\\.63 | 77\\.05 | 34\\.84M | \\-16.53% |\n| Mar 02, 2026 | 105\\.21 | 105\\.03 | 105\\.73 | 102\\.81 | 8\\.49M | \\-2.99% |\n| Feb 27, 2026 | 108\\.45 | 108\\.87 | 110\\.51 | 107\\.74 | 5\\.52M | \\-2.21% |\n| Feb 26, 2026 | 110\\.90 | 104\\.54 | 111\\.08 | 103\\.54 | 6\\.28M | \\+6.15% |\n| Feb 25, 2026 | 104\\.47 | 106\\.00 | 106\\.70 | 102\\.54 | 6\\.30M | \\-2.46% |\n| Feb 24, 2026 | 107\\.11 | 109\\.70 | 109\\.87 | 104\\.51 | 7\\.03M | \\-3.71% |\n| Feb 23, 2026 | 111\\.24 | 113\\.92 | 115\\.85 | 110\\.99 | 3\\.95M | \\-3.27% |\n\nHighest:\n\n115\\.85\n\nChange %:\n\n\\-31.43\n\nAverage:\n\n93\\.43\n\nDifference:\n\n38\\.80\n\nLowest:\n\n77\\.05\n\n## FAQ\n### What Is the Historical Performance of Sea (SE)?\nSea (SE) has delivered a -37.46% change over the past year, with a 52-week range between 77.05 and 199.30.\n\n### What Is the Average Daily Trading Volume of Sea (SE)?\nThe average daily trading volume for Sea (SE) is 6,022,039.\n\n### How Many Times Has Sea Stock Split?\nSea has split 0 times.\n\n### What Is the Daily Range for Sea (SE)?\nToday’s Sea (SE) range is from 78.32 to 81.70.\n\n### What Was the Opening Price for Sea Today?\nThe opening price for Sea today was 80.76.\n\n[Find a Stock Broker](https:\/\/www.investing.com\/brokers\/stock-brokers\/)\n\n[![](https:\/\/a-invdn-com.investing.com\/Broker_Button_New\/Fab120\/wordmark_120x60_ORNG_blk%20\$1\$.png)](https:\/\/www.investing.com\/equities\/sea-limited-historical-data)[![](https:\/\/a-invdn-com.investing.com\/Broker_Button_New\/Fab120\/Plus500-120x60_New.jpg)](https:\/\/www.investing.com\/equities\/sea-limited-historical-data)\n\nIndices\n\nCommodities\n\nBonds\n\nStocks\n\n1D\n\n1W\n\n1M\n\n6M\n\n1Y\n\n5Y\n\nMax\n\n[US 30](https:\/\/www.investing.com\/indices\/us-30-futures?cid=1175152 \"US 30 Cash - (CFD)\")\n\n45,780.70\n\n\\-241.4\n\n\\-0.52%\n\n[US 500](https:\/\/www.investing.com\/indices\/us-spx-500-futures?cid=1175153 \"US 500 Cash - (CFD)\")\n\n6,535.40\n\n\\-71.1\n\n\\-1.08%\n\n[Dow Jones](https:\/\/www.investing.com\/indices\/us-30 \"Dow Jones Industrial Average\")\n\n45,577.47\n\n\\-443.96\n\n\\-0.96%\n\n[S\\&P 500](https:\/\/www.investing.com\/indices\/us-spx-500 \"S&P 500 - (CFD)\")\n\n6,506.48\n\n\\-100.01\n\n\\-1.51%\n\n[Nasdaq](https:\/\/www.investing.com\/indices\/nasdaq-composite \"NASDAQ Composite\")\n\n21,647.61\n\n\\-443.08\n\n\\-2.01%\n\n[S\\&P 500 VIX](https:\/\/www.investing.com\/indices\/volatility-s-p-500 \"CBOE Volatility Index - (CFD)\")\n\n26\\.78\n\n\\+2.72\n\n\\+11.31%\n\n[Dollar Index](https:\/\/www.investing.com\/currencies\/us-dollar-index \"US Dollar Index Futures - (CFD)\")\n\n99\\.46\n\n\\+0.400\n\n\\+0.40%\n\n[Crude Oil WTI Futures](https:\/\/www.investing.com\/commodities\/crude-oil \"Crude Oil WTI Futures - (CFD)\")\n\n98\\.32\n\n\\+2.18\n\n\\+2.27%\n\n[Brent Oil Futures](https:\/\/www.investing.com\/commodities\/brent-oil \"Brent Oil Futures - (CFD)\")\n\n106\\.41\n\n\\+3.54\n\n\\+3.26%\n\n[Natural Gas Futures](https:\/\/www.investing.com\/commodities\/natural-gas \"Natural Gas Futures - (CFD)\")\n\n3\\.064\n\n\\-0.071\n\n\\-2.24%\n\n[Gold Futures](https:\/\/www.investing.com\/commodities\/gold \"Gold Futures - (CFD)\")\n\n4,609.60\n\n\\-30.80\n\n\\-0.67%\n\n[Silver Futures](https:\/\/www.investing.com\/commodities\/silver \"Silver Futures - (CFD)\")\n\n69\\.664\n\n\\-1.551\n\n\\-2.18%\n\n[Copper Futures](https:\/\/www.investing.com\/commodities\/copper \"Copper Futures - (CFD)\")\n\n5\\.3745\n\n\\-0.0945\n\n\\-1.73%\n\n[US Soybeans Futures](https:\/\/www.investing.com\/commodities\/us-soybeans \"US Soybeans Futures - (CFD)\")\n\n1,161.25\n\n\\-7.25\n\n\\-0.62%\n\n[U.S. 10Y](https:\/\/www.investing.com\/rates-bonds\/u.s.-10-year-bond-yield \"United States 10-Year\")\n\n4\\.392\n\n\\+0.109\n\n\\+2.54%\n\n[U.S. 30Y](https:\/\/www.investing.com\/rates-bonds\/u.s.-30-year-bond-yield \"United States 30-Year\")\n\n4\\.96\n\n\\+0.107\n\n\\+2.20%\n\n[U.S. 5Y](https:\/\/www.investing.com\/rates-bonds\/u.s.-5-year-bond-yield \"United States 5-Year\")\n\n4\\.013\n\n\\+0.093\n\n\\+2.37%\n\n[U.S. 3M](https:\/\/www.investing.com\/rates-bonds\/u.s.-3-month-bond-yield \"United States 3-Month\")\n\n3\\.71\n\n\\+0.006\n\n\\+0.16%\n\n[US 10Y T-Note Futures](https:\/\/www.investing.com\/rates-bonds\/us-10-yr-t-note \"US 10 Year T-Note Futures\")\n\n110\\.50\n\n\\-0.72\n\n\\-0.65%\n\n[Euro Bund Futures](https:\/\/www.investing.com\/rates-bonds\/euro-bund \"Euro Bund Futures - (CFD)\")\n\n125\\.26\n\n\\-0.71\n\n\\-0.56%\n\n[10-2 Yield Spread](https:\/\/www.investing.com\/rates-bonds\/10-2-year-treasury-yield-spread \"10-2 Year Treasury Yield Spread\")\n\n31\\.32\n\n\\+4.15\n\n\\+15.27%\n\n[AAPL](https:\/\/www.investing.com\/equities\/apple-computer-inc \"Apple Inc\")\n\n247\\.99\n\n\\-0.97\n\n\\-0.39%\n\n[NVDA](https:\/\/www.investing.com\/equities\/nvidia-corp \"NVIDIA Corporation\")\n\n172\\.70\n\n\\-5.86\n\n\\-3.28%\n\n[GOOGL](https:\/\/www.investing.com\/equities\/google-inc \"Alphabet Inc Class A\")\n\n301\\.00\n\n\\-6.13\n\n\\-2.00%\n\n[TSLA](https:\/\/www.investing.com\/equities\/tesla-motors \"Tesla Inc\")\n\n367\\.96\n\n\\-12.34\n\n\\-3.24%\n\n[AMZN](https:\/\/www.investing.com\/equities\/amazon-com-inc \"Amazon.com Inc\")\n\n205\\.37\n\n\\-3.39\n\n\\-1.62%\n\n[NFLX](https:\/\/www.investing.com\/equities\/netflix,-inc. \"Netflix Inc\")\n\n91\\.82\n\n\\+0.08\n\n\\+0.09%\n\n[META](https:\/\/www.investing.com\/equities\/facebook-inc \"Meta Platforms Inc\")\n\n593\\.66\n\n\\-13.04\n\n\\-2.15%\n\n[Investing Challenges](https:\/\/www.investing.com\/challenges?entry=workstation)\n\nJoin our investing challenges and compete for rewards while you learn\\!\n\nTake the Challenge\n\n[Market Movers](https:\/\/www.investing.com\/markets\/united-states)\n\nMost Active\n\nGainers %\n\nLosers %\n\n| Name | Last | Chg. % | Vol. |   |\n|---|---|---|---|---|\n| [NVDA](https:\/\/www.investing.com\/equities\/nvidia-corp) | 172\\.70 | \\-3.28% | 241\\.32M |   |\n| [AAPL](https:\/\/www.investing.com\/equities\/apple-computer-inc) | 247\\.99 | \\-0.39% | 88\\.33M |   |\n| [VRT](https:\/\/www.investing.com\/equities\/gs-acquisition-a) | 255\\.88 | \\-4.94% | 87\\.83M |   |\n| [TSLA](https:\/\/www.investing.com\/equities\/tesla-motors) | 367\\.96 | \\-3.24% | 78\\.63M |   |\n| [MU](https:\/\/www.investing.com\/equities\/micron-tech) | 422\\.90 | \\-4.81% | 64\\.22M |   |\n| [MSFT](https:\/\/www.investing.com\/equities\/microsoft-corp) | 381\\.87 | \\-1.84% | 50\\.85M |   |\n| [SNDK](https:\/\/www.investing.com\/equities\/sandisk-corp) | 709\\.71 | \\-8.08% | 23\\.51M |   |\n\n| Name | Last | Chg. % | Vol. |   |\n|---|---|---|---|---|\n| [MRSH](https:\/\/www.investing.com\/equities\/marsh---mclennan) | 176\\.48 | \\+3.26% | 9\\.68M |   |\n| [APA](https:\/\/www.investing.com\/equities\/apache-corp) | 39\\.11 | \\+2.76% | 23\\.88M |   |\n| [AON](https:\/\/www.investing.com\/equities\/aon-corp) | 325\\.63 | \\+2.73% | 2\\.41M |   |\n| [AJG](https:\/\/www.investing.com\/equities\/arthur-j.-gallagher---co) | 214\\.82 | \\+2.45% | 3\\.85M |   |\n| [PSKY](https:\/\/www.investing.com\/equities\/viacom-cl-b) | 9\\.15 | \\+2.12% | 23\\.90M |   |\n| [HUM](https:\/\/www.investing.com\/equities\/humana-inc) | 169\\.90 | \\+2.07% | 3\\.99M |   |\n| [T](https:\/\/www.investing.com\/equities\/at-t) | 28\\.31 | \\+2.05% | 128\\.73M |   |\n\n| Name | Last | Chg. % | Vol. |   |\n|---|---|---|---|---|\n| [SMCI](https:\/\/www.investing.com\/equities\/super-micro-compu) | 20\\.53 | \\-33.32% | 242\\.96M |   |\n| [VST](https:\/\/www.investing.com\/equities\/vistra-energy-corp) | 146\\.02 | \\-12.76% | 11\\.11M |   |\n| [CEG](https:\/\/www.investing.com\/equities\/constellation-energy) | 281\\.99 | \\-10.90% | 6\\.11M |   |\n| [MOS](https:\/\/www.investing.com\/equities\/mosaic-company) | 23\\.59 | \\-9.96% | 21\\.77M |   |\n| [NRG](https:\/\/www.investing.com\/equities\/nrg-energy-inc) | 145\\.80 | \\-9.67% | 4\\.16M |   |\n| [WDC](https:\/\/www.investing.com\/equities\/western-digital) | 293\\.10 | \\-7.52% | 12\\.88M |   |\n| [GLW](https:\/\/www.investing.com\/equities\/corning-inc) | 124\\.58 | \\-6.39% | 22\\.23M |   |\n\n[Top Brokers](https:\/\/www.investing.com\/brokers\/stock-brokers\/)\n\n| Broker | Traded Assets | Min Deposit | Review |\n|---|---|---|---|\n| [![Plus500](https:\/\/brokers.education.investing.com\/wp-content\/uploads\/2022\/12\/Broker-Logo_Plus500-New-2-1.png)](https:\/\/data.forexpros.com\/api\/px\/t?writekey=E49rg7zW1sI1JaQZF9jLkHDvZbZRgKA2:B7AA3wvoXqgIv66TqNvXkJCzKc7IUtAB&data=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&process_headers=true)4\\.9 ★★★★★ | 2,800+ | \\$100 | [Read Review](https:\/\/www.investing.com\/brokers\/reviews\/plus500\/) |\n| [![eToro](https:\/\/brokers.education.investing.com\/wp-content\/uploads\/2024\/03\/252X160-1-1.png)](https:\/\/data.forexpros.com\/api\/px\/t?writekey=E49rg7zW1sI1JaQZF9jLkHDvZbZRgKA2:B7AA3wvoXqgIv66TqNvXkJCzKc7IUtAB&data=eyJjb250ZXh0Ijp7InBhZ2VWaWV3SWQiOiIwYzczYzBlNi04ZjNiLTQzNjYtYTViMS01Y2Q4ZDliYjE4YTYifSwiZXZlbnQiOiJkaXJlY3RvcnlfYnJva2VyQ29tcG9uZW50X2NsaWNrZWQiLCJkZXN0aW5hdGlvbl91cmwiOiJodHRwczovL3d3dy5pbnZlc3RpbmcuY29tL2Jyb2tlcnMvaG91c2UvZ3Vlc3QvMzIzLz90eXBlPXdlYnNpdGVfY3RhX2FmZmlsaWF0ZV91cmwmcmRhdGE9ZXlKd1lXbGtJam9pTWpNekluMCUzRCZhY3Rpdml0eT1tcyIsInByb3BlcnRpZXMiOnsiZXZlbnRDZERlc2NyaXB0aW9uMSI6ImJyb2tlciBuYW1lIiwiZXZlbnRDZFZhbHVlMSI6ImV0b3JvLS1pbnYiLCJldmVudENkRGVzY3JpcHRpb24yIjoiY29tcG9uZW50IG5hbWUiLCJldmVudENkVmFsdWUyIjoiYnJva2VyIGxvZ28iLCJldmVudENkRGVzY3JpcHRpb24zIjoiY29tcG9uZW50IGNsaWNrIGxvY2F0aW9uIiwiZXZlbnRDZFZhbHVlMyI6IndzIG1hcmtldHMgdGFiIHNiMiIsImV2ZW50Q2REZXNjcmlwdGlvbjQiOiJicm9rZXIgcG9zaXRpb24iLCJldmVudENkVmFsdWU0IjoyfX0=&process_headers=true)4\\.8 ★★★★★ | 6,000+ | \\$100 | [Read Review](https:\/\/www.investing.com\/brokers\/reviews\/etoro\/) |\n\n## [Trending Stocks](https:\/\/www.investing.com\/equities\/trending-stocks)\n| Name | Last | Chg. % | Vol. |   |\n|---|---|---|---|---|\n| [SMCI](https:\/\/www.investing.com\/equities\/super-micro-compu) | 20\\.53 | \\-33.32% | 242\\.96M |   |\n| [NVDA](https:\/\/www.investing.com\/equities\/nvidia-corp) | 172\\.70 | \\-3.28% | 241\\.32M |   |\n| [TSLA](https:\/\/www.investing.com\/equities\/tesla-motors) | 367\\.96 | \\-3.24% | 78\\.63M |   |\n| [MSFT](https:\/\/www.investing.com\/equities\/microsoft-corp) | 381\\.87 | \\-1.84% | 50\\.85M |   |\n| [MU](https:\/\/www.investing.com\/equities\/micron-tech) | 422\\.90 | \\-4.81% | 64\\.22M |   |\n\nShow more\n\n[Most Undervalued Stocks](https:\/\/www.investing.com\/equities\/most-undervalued)\n\nMost Undervalued\n\nMost Overvalued\n\n| Name | Last | Upside | Fair Value |\n|---|---|---|---|\n| [Aaaaaa Aaaa Aaaa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 57\\.07 | \\+64.98% | 94\\.15 |\n| [Aaaaaaaa Aa Aaaa Aa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 262\\.84 | \\+62.16% | 426\\.22 |\n| [Aaaaaaaaaaaaaa A Aa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 248\\.15 | \\+56.76% | 389\\.00 |\n| [Aaa Aaaa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 49\\.79 | \\+54.64% | 77\\.00 |\n| [Aaa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 199\\.99 | \\+52.38% | 304\\.74 |\n| [Aaaaaaaa Aaaaa Aa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 86\\.19 | \\+47.10% | 126\\.79 |\n| [Aa Aaaaaaaaaaaa A](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 29\\.02 | \\+46.80% | 42\\.60 |\n\n| Name | Last | Upside | Fair Value |\n|---|---|---|---|\n| [Aaaaaa Aaaa Aaaa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 57\\.07 | \\+64.98% | 94\\.15 |\n| [Aaaaaaaa Aa Aaaa Aa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 262\\.84 | \\+62.16% | 426\\.22 |\n| [Aaaaaaaaaaaaaa A Aa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 248\\.15 | \\+56.76% | 389\\.00 |\n| [Aaa Aaaa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 49\\.79 | \\+54.64% | 77\\.00 |\n| [Aaa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 199\\.99 | \\+52.38% | 304\\.74 |\n| [Aaaaaaaa Aaaaa Aa](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 86\\.19 | \\+47.10% | 126\\.79 |\n| [Aa Aaaaaaaaaaaa A](https:\/\/www.investing.com\/pro\/pricing?entry=most_undervalued_ws) | 29\\.02 | \\+46.80% | 42\\.60 |\n\n[See full list](https:\/\/www.investing.com\/equities\/most-undervalued)\n\nProPicks AI\n\nAI-powered **stock picks** with a proven track record to **beat the S\\&P 500**.\n\n[Tech Titans](https:\/\/www.investing.com\/pro\/propicks\/tech-titans)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/tech-titans?entry=ws_propicks)\n\n[Top Value Stocks](https:\/\/www.investing.com\/pro\/propicks\/top-value-stocks)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/top-value-stocks?entry=ws_propicks)\n\n[Best of Buffett](https:\/\/www.investing.com\/pro\/propicks\/best-of-buffett)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/best-of-buffett?entry=ws_propicks)\n\n[Energy Elite](https:\/\/www.investing.com\/pro\/propicks\/energy-elite)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/energy-elite?entry=ws_propicks)\n\n[Financial Fortresses](https:\/\/www.investing.com\/pro\/propicks\/financial-fortresses)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/financial-fortresses?entry=ws_propicks)\n\n[Quality Compounders](https:\/\/www.investing.com\/pro\/propicks\/quality-compounders)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/quality-compounders?entry=ws_propicks)\n\n[Small-Cap Sprinters](https:\/\/www.investing.com\/pro\/propicks\/small-cap-sprinters)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/small-cap-sprinters?entry=ws_propicks)\n\n[Healthcare Heroes](https:\/\/www.investing.com\/pro\/propicks\/healthcare-heroes)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/healthcare-heroes?entry=ws_propicks)\n\n[Beat the S\\&P 500](https:\/\/www.investing.com\/pro\/propicks\/beat-sp-500)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/beat-sp-500?entry=ws_propicks)\n\n[Dominate the Dow](https:\/\/www.investing.com\/pro\/propicks\/dominate-the-dow)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/dominate-the-dow?entry=ws_propicks)\n\n[Mid-Cap Movers](https:\/\/www.investing.com\/pro\/propicks\/midcap-movers)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/midcap-movers?entry=ws_propicks)\n\n[Mexican Stock Exchange Leaders](https:\/\/www.investing.com\/pro\/propicks\/beat-bmv-ipc)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/beat-bmv-ipc?entry=ws_propicks)\n\n[Best Brazilian Stocks](https:\/\/www.investing.com\/pro\/propicks\/beat-bovespa)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/beat-bovespa?entry=ws_propicks)\n\n[Italian Market Elite](https:\/\/www.investing.com\/pro\/propicks\/beat-ftse-italia)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/beat-ftse-italia?entry=ws_propicks)\n\n[Alpha Germany Select](https:\/\/www.investing.com\/pro\/propicks\/beat-dax)\n\nStocks in this Strategy\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\naaa aaaaaaa aaaa aaa\n\n[Unlock Strategy](https:\/\/www.investing.com\/pro\/propicks\/beat-dax?entry=ws_propicks)\n\nSE Comments\n***\nPost\n\nComment Guidelines\n\n![](https:\/\/d1-invdn-com.investing.com\/company_logo\/84aaae7a4ca8378c51053eebfc4a0225.jpg)\n\n[Jfelo](https:\/\/www.investing.com\/members\/278012127)Mar 19, 2026, 22:24\n\nLooks like it's going to the 50s\n\nReply\n\n0\n\n1\n\n![](https:\/\/lh3.googleusercontent.com\/a\/ACg8ocL28eeXJjDSjAcRyNOV9SPIwKrrC3mj-yybjN9RwUsy8FM=s96-c)\n\n[Marlon Clever](https:\/\/www.investing.com\/members\/257540446)Mar 03, 2026, 21:49\n\nBought some today, waiting to buy more at \\$60\n\nReply\n\n0\n\n0\n\n![](https:\/\/lh3.googleusercontent.com\/a-\/AOh14Gj_rvZpL4-Y8et3eWxFFkdshVb0Q-bDMDEgnMqW=s96-c)\n\n[Tan Steven](https:\/\/www.investing.com\/members\/220673124)Jan 05, 2026, 18:58\n\nHahaha, rising !!\\!\n\nReply\n\n4\n\n0\n\n![](https:\/\/lh3.googleusercontent.com\/a-\/AOh14Gj_rvZpL4-Y8et3eWxFFkdshVb0Q-bDMDEgnMqW=s96-c)\n\n[Tan Steven](https:\/\/www.investing.com\/members\/220673124)Dec 29, 2025, 10:30\n\nBuying time\n\nReply\n\n2\n\n0\n\n![](https:\/\/d10-invdn-com.investing.com\/company_logo\/6bdc7ff4554a974ace11c96250e9d491.jpg)\n\n[Murat Gerekirmi](https:\/\/www.investing.com\/members\/204456708)Sep 24, 2025, 16:56\n\nThere is AGM meeting today. I hope good news\n\nReply\n\n0\n\n0\n\n![](https:\/\/lh3.googleusercontent.com\/a\/ACg8ocIqqMQtqPQJSRc2RYvERRVz2QsnAznFIejo33eANwUu=s96-c)\n\n[worawit siriruk](https:\/\/www.investing.com\/members\/256059526)Aug 16, 2025, 21:11\n\nI missed this on 35\\$\n\nReply\n\n0\n\n0\n\n![](https:\/\/lh3.googleusercontent.com\/a\/ACg8ocL28eeXJjDSjAcRyNOV9SPIwKrrC3mj-yybjN9RwUsy8FM=s96-c)\n\n[Marlon Clever](https:\/\/www.investing.com\/members\/257540446)Oct 17, 2025, 14:33\n\nI am waiting for chance. Missing out pn this ticker completely as I think economy hasn’t been good since 2022 so I just stick with defensive stock\n\nReply\n\n0\n\n0\n\n![](https:\/\/graph.facebook.com\/v2.8\/10216734510649682\/picture)\n\n[Chiawei Wu](https:\/\/www.investing.com\/members\/206751456)Feb 28, 2025, 17:42\n\nsell\n\nReply\n\n0\n\n3\n\n![](https:\/\/lh3.googleusercontent.com\/-XdUIqdMkCWA\/AAAAAAAAAAI\/AAAAAAAAAAA\/4252rscbv5M\/photo.jpg?sz=50)\n\n[matkoo matkovic](https:\/\/www.investing.com\/members\/200767228)Mar 03, 2025, 00:58\n\nwhy\n\nReply\n\n1\n\n0\n\n![](https:\/\/graph.facebook.com\/v2.8\/2099581473589389\/picture)\n\n[Daniel Rokach](https:\/\/www.investing.com\/members\/202740165)Feb 18, 2025, 01:23\n\n300\\$stock\n\nReply\n\n7\n\n0\n\n![](https:\/\/i-invdn-com.investing.com\/defaultUserMaleTmp.png)\n\nMay 13, 2025, 19:14\n\nHello\n\nReply\n\n0\n\n0\n\n![](https:\/\/i-invdn-com.investing.com\/defaultUserMaleTmp.png)\n\n[Sleepless Trader](https:\/\/www.investing.com\/members\/201515264)Nov 12, 2024, 10:49\n\nexpecting very positive result today\\!\n\nReply\n\n4\n\n0\n\n![](https:\/\/graph.facebook.com\/v2.8\/2500967256591707\/picture)\n\n[Tihdn Ah](https:\/\/www.investing.com\/members\/207481746)May 16, 2024, 16:14\n\nlast call for 6x\n\nReply\n\n3\n\n0\n\n![](https:\/\/i-invdn-com.investing.com\/defaultUserMaleTmp.png)\n\n[Ivo Stoykov](https:\/\/www.investing.com\/members\/220547319)May 21, 2024, 09:00\n\n😅\n\nReply\n\n0\n\n0\n\nCalendars\n\n[Economic Calendar](https:\/\/www.investing.com\/economic-calendar\/)\n\n[Earnings Calendar](https:\/\/www.investing.com\/earnings-calendar\/)\n\n[Holiday Calendar](https:\/\/www.investing.com\/holiday-calendar\/)\n\nUS Economy\n\n[Fed Rate Monitor Tool](https:\/\/www.investing.com\/central-banks\/fed-rate-monitor)\n\n[US Treasury Yield Curve](https:\/\/www.investing.com\/rates-bonds\/usa-government-bonds)\n\nMore Tools\n\n[Stock Screener](https:\/\/www.investing.com\/stock-screener\/)\n\n[Currency Converter](https:\/\/www.investing.com\/currency-converter\/)\n\nMarkets\n\nAsk WarrenAI\n\nNew\n\nStocks Picked by AI\n\nWatchlist\n\nSE Comments\n\nAlerts\n\nTop Brokers\n\nNew\n\nBreaking News\n\nTools\n\nInstall Our AppScan QR code to install app\n\n- [Google Play](https:\/\/app.appsflyer.com\/com.fusionmedia.investing?pid=direct_inv&c=refactored&af_channel=%2Fequities%2Fsea-limited-historical-data&af_adset=www&af_ad=footer+install+buttons&af_pmod_priority=null&af_sub_siteid=null&click_id=null&af_sub1=null&af_ad_id=null&af_sub2=null&af_sub3=null&af_sub4=null&af_sub5=null&af_keywords=null&af_adset_id=null)\n- [App Store](https:\/\/app.appsflyer.com\/id909998122?pid=direct_inv&c=refactored&af_channel=%2Fequities%2Fsea-limited-historical-data&af_adset=www&af_ad=footer+install+buttons&af_pmod_priority=null&af_sub_siteid=null&click_id=null&af_sub1=null&af_ad_id=null&af_sub2=null&af_sub3=null&af_sub4=null&af_sub5=null&af_keywords=null&af_adset_id=null)\n\n- [Blog](https:\/\/www.investing.com\/blog\/)\n- [Mobile](https:\/\/www.investing.com\/mobile\/)\n- [Portfolio](https:\/\/www.investing.com\/portfolio\/)\n- [Widgets](https:\/\/www.investing.com\/webmaster-tools\/)\n\n- [About Us](https:\/\/www.investing.com\/about-us\/)\n- [Advertise](https:\/\/www.investingmediakit.com\/)\n- [Help & Support](https:\/\/www.investing.com\/about-us\/contact-us)\n- [Authors](https:\/\/www.investing.com\/lp\/authors)\n\nRisk Disclosure: Trading in financial instruments and\/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.  \n Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.  \n **Fusion Media** would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. **Fusion Media** and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.  \n It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and\/or the data provider. All intellectual property rights are reserved by the providers and\/or the exchange providing the data contained in this website.  \n **Fusion Media** may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.\n\n© 2007-2026 - Fusion Media Limited. All Rights Reserved.\n\n- [Terms And Conditions](https:\/\/cdn.investing.com\/about-us\/terms_and_conditions.pdf)\n- [Privacy Policy](https:\/\/www.investing.com\/about-us\/privacy-policy)\n- [Risk Warning](https:\/\/cdn.investing.com\/about-us\/risk_warning.pdf)","attrs_readable_markdown":"Risk Disclosure: Trading in financial instruments and\/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.  \n Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.  \n **Fusion Media** would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. **Fusion Media** and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.  \n It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and\/or the data provider. All intellectual property rights are reserved by the providers and\/or the exchange providing the data contained in this website.  \n **Fusion Media** may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.\n\n© 2007-2026 - Fusion Media Limited. All Rights Reserved.\n\n- [Terms And Conditions](https:\/\/cdn.investing.com\/about-us\/terms_and_conditions.pdf)\n- [Privacy Policy](https:\/\/www.investing.com\/about-us\/privacy-policy)\n- [Risk Warning](https:\/\/cdn.investing.com\/about-us\/risk_warning.pdf)","meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

18 days ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	0.6 months ago
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://www.investing.com/equities/sea-limited-historical-data
Last Crawled	2026-03-22 13:24:38 (18 days ago)
First Indexed	2017-10-28 01:04:36 (8 years ago)
HTTP Status Code	200
Meta Title	Sea Stock Price History - Investing.com
Meta Description	Access Sea stock price history with daily data, historical prices, all-time highs, and stock chart history. Download and analyze trends easily.
Meta Canonical	null
Boilerpipe Text	Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers. © 2007-2026 - Fusion Media Limited. All Rights Reserved. Terms And Conditions Privacy Policy Risk Warning
Markdown	[Open in App]() #### Popular Searches ##### Please try another search [Get 50% Off](https://www.investing.com/pro/pricing "InvestingPro") - Sign In - Free Sign Up - [English (UK)](https://uk.investing.com/) - [English (India)](https://in.investing.com/) - [English (Canada)](https://ca.investing.com/) - [English (Australia)](https://au.investing.com/) - [English (South Africa)](https://za.investing.com/) - [English (Philippines)](https://ph.investing.com/) - [English (Nigeria)](https://ng.investing.com/) - [Deutsch](https://de.investing.com/) - [Español (España)](https://es.investing.com/) - [Español (México)](https://mx.investing.com/) - [Français](https://fr.investing.com/) - [Italiano](https://it.investing.com/) - [Nederlands](https://nl.investing.com/) - [Polski](https://pl.investing.com/) - [Português (Portugal)](https://pt.investing.com/) - [Português (Brasil)](https://br.investing.com/) - [Русский](https://ru.investing.com/) - [Türkçe](https://tr.investing.com/) - [‏العربية‏](https://sa.investing.com/) - [Ελληνικά](https://gr.investing.com/) - [Svenska](https://se.investing.com/) - [Suomi](https://fi.investing.com/) - [עברית](https://il.investing.com/) - [日本語](https://jp.investing.com/) - [한국어](https://kr.investing.com/) - [简体中文](https://cn.investing.com/) - [繁體中文](https://hk.investing.com/) - [Bahasa Indonesia](https://id.investing.com/) - [Bahasa Melayu](https://ms.investing.com/) - [ไทย](https://th.investing.com/) - [Tiếng Việt](https://vn.investing.com/) - [हिंदी](https://hi.investing.com/) [Get 50% Off](https://www.investing.com/pro/pricing "InvestingPro") - Sign In - Free Sign Up - [Markets](https://www.investing.com/markets/) - [Indices](https://www.investing.com/indices/) - [Indices Futures](https://www.investing.com/indices/indices-futures) - [Major Indices](https://www.investing.com/indices/major-indices) - [Indices Real-Time](https://www.investing.com/indices/indices-cfds) - [World Indices](https://www.investing.com/indices/world-indices) - [Global Indices](https://www.investing.com/indices/global-indices) - [Dow Jones Futures](https://www.investing.com/indices/us-30-futures) - [S\&P 500 Futures](https://www.investing.com/indices/us-spx-500-futures) - [Nasdaq Futures](https://www.investing.com/indices/nq-100-futures) - [S\&P 500](https://www.investing.com/indices/us-spx-500) - [Dow Jones](https://www.investing.com/indices/us-30) - [Nasdaq 100](https://www.investing.com/indices/nq-100) - [DAX](https://www.investing.com/indices/germany-30) - [FTSE 100](https://www.investing.com/indices/uk-100) - [Euro Stoxx 50](https://www.investing.com/indices/eu-stoxx50) - [Nikkei 225](https://www.investing.com/indices/japan-ni225) - [Stocks](https://www.investing.com/equities/) - [Stock Screener](https://www.investing.com/stock-screener/) - [Trending Stocks](https://www.investing.com/equities/trending-stocks) - [Stocks Picked by AI](https://www.investing.com/pro/propicks) - [United States](https://www.investing.com/equities/united-states) - [Pre-Market](https://www.investing.com/equities/pre-market) - [After Hours](https://www.investing.com/equities/after-hours) - [Earnings Calendar](https://www.investing.com/earnings-calendar/) - [Americas](https://www.investing.com/equities/americas) - [Europe](https://www.investing.com/equities/europe) - [52 Week High](https://www.investing.com/equities/52-week-high) - [52 Week Low](https://www.investing.com/equities/52-week-low) - [Most Active](https://www.investing.com/equities/most-active-stocks) - [Top Gainers](https://www.investing.com/equities/top-stock-gainers) - [Top Losers](https://www.investing.com/equities/top-stock-losers) - [Undervalued Stocks](https://www.investing.com/equities/most-undervalued) - [Overvalued Stocks](https://www.investing.com/equities/most-overvalued) - [World ADRs](https://www.investing.com/equities/world-adrs) - [Marijuana Stocks](https://www.investing.com/equities/cannabis-stocks) - [Top Bank Stocks](https://www.investing.com/discover/bank-stocks) - [Renewable Energy Stocks](https://www.investing.com/discover/renewable-energy-stocks) - [Apple](https://www.investing.com/equities/apple-computer-inc) - [Tesla](https://www.investing.com/equities/tesla-motors) - [Meta Platforms](https://www.investing.com/equities/facebook-inc) - [Amazon.com](https://www.investing.com/equities/amazon-com-inc) - [Microsoft](https://www.investing.com/equities/microsoft-corp) - [NVIDIA](https://www.investing.com/equities/nvidia-corp) - [Netflix](https://www.investing.com/equities/netflix,-inc.) - [Pfizer](https://www.investing.com/equities/pfizer) - [AMD](https://www.investing.com/equities/adv-micro-device) - [Boeing](https://www.investing.com/equities/boeing-co) - [GameStop Corp](https://www.investing.com/equities/gamestop-corp) - [AMC Entertainment](https://www.investing.com/equities/amc-entertat-hld) - [Nio A ADR](https://www.investing.com/equities/nio-inc) - [Super Micro Computer](https://www.investing.com/equities/super-micro-compu) - [Commodities](https://www.investing.com/commodities/) - [Real Time Commodities](https://www.investing.com/commodities/real-time-futures) - [Metals](https://www.investing.com/commodities/metals) - [Energy](https://www.investing.com/commodities/energy) - [Grains](https://www.investing.com/commodities/grains) - [Softs](https://www.investing.com/commodities/softs) - [Meats](https://www.investing.com/commodities/meats) - [Commodity Indices](https://www.investing.com/indices/commodities-indices) - [Gold](https://www.investing.com/commodities/gold) - [Crude Oil WTI](https://www.investing.com/commodities/crude-oil) - [Brent Oil](https://www.investing.com/commodities/brent-oil) - [Silver](https://www.investing.com/commodities/silver) - [Natural Gas](https://www.investing.com/commodities/natural-gas) - [Copper](https://www.investing.com/commodities/copper) - [US Wheat](https://www.investing.com/commodities/us-wheat) - [Cryptocurrency](https://www.investing.com/crypto/) - [All Cryptocurrencies](https://www.investing.com/crypto/currencies) - [Cryptocurrency Pairs](https://www.investing.com/crypto/currency-pairs) - [Bitcoin](https://www.investing.com/crypto/bitcoin) - [Ethereum](https://www.investing.com/crypto/ethereum) - [Cardano](https://www.investing.com/crypto/cardano) - [Solana](https://www.investing.com/crypto/solana) - [Dogecoin](https://www.investing.com/crypto/dogecoin) - [SHIBA INU](https://www.investing.com/crypto/shiba-inu) - [Polkadot](https://www.investing.com/crypto/polkadot-new) - [OFFICIAL TRUMP](https://www.investing.com/crypto/official-trump) - [XRP](https://www.investing.com/crypto/xrp) - [Currency Converter](https://www.investing.com/currency-converter/?tag=Cryptocurrency) - [BTC/USD](https://www.investing.com/crypto/bitcoin/btc-usd) - [ETH/USD](https://www.investing.com/crypto/ethereum/eth-usd) - [BCH/USD](https://www.investing.com/crypto/bitcoin-cash/bch-usd) - [LTC/USD](https://www.investing.com/crypto/litecoin/ltc-usd) - [DOGE/USD](https://www.investing.com/crypto/dogecoin/doge-usd) - [ETC/USD](https://www.investing.com/crypto/ethereum-classic/etc-usd) - [ETH/BTC](https://www.investing.com/crypto/ethereum/eth-btc) - [XRP/USD](https://www.investing.com/crypto/xrp/xrp-usd) - [pDOTn/USD](https://www.investing.com/crypto/polkadot-new/pdotn-usd) - [Bitcoin Futures CME](https://www.investing.com/crypto/bitcoin/bitcoin-futures) - [Currencies](https://www.investing.com/currencies/) - [Currency Rates](https://www.investing.com/currencies/streaming-forex-rates-majors) - [Single Currency Crosses](https://www.investing.com/currencies/single-currency-crosses) - [Live Currency Cross Rates](https://www.investing.com/currencies/live-currency-cross-rates) - [Exchange Rates Table](https://www.investing.com/currencies/exchange-rates-table) - [Forward Rates](https://www.investing.com/rates-bonds/forward-rates) - [Currency Futures](https://www.investing.com/currencies/fx-futures) - [Currency Options](https://www.investing.com/currencies/forex-options) - [EUR/USD](https://www.investing.com/currencies/eur-usd) - [GBP/USD](https://www.investing.com/currencies/gbp-usd) - [EUR/CHF](https://www.investing.com/currencies/eur-chf) - [AUD/USD](https://www.investing.com/currencies/aud-usd) - [USD/JPY](https://www.investing.com/currencies/usd-jpy) - [USD/CAD](https://www.investing.com/currencies/usd-cad) - [USD/CHF](https://www.investing.com/currencies/usd-chf) - [USD/TRY](https://www.investing.com/currencies/usd-try) - [USD/MXN](https://www.investing.com/currencies/usd-mxn) - [BTC/USD](https://www.investing.com/crypto/bitcoin/btc-usd) - [USD/RUB](https://www.investing.com/currencies/usd-rub) - [Dollar Index](https://www.investing.com/currencies/us-dollar-index) - [ETFs](https://www.investing.com/etfs/) - [World ETFs](https://www.investing.com/etfs/world-etfs) - [Major ETFs](https://www.investing.com/etfs/major-etfs) - [USA ETFs](https://www.investing.com/etfs/usa-etfs) - [Marijuana ETFs](https://www.investing.com/etfs/cannabis-etfs) - [Bitcoin ETFs](https://www.investing.com/discover/bitcoin-etfs) - [SPDR S\&P 500](https://www.investing.com/etfs/spdr-s-p-500) - [iShares MSCI Emerging Markets](https://www.investing.com/etfs/ishares-msci-emg-markets) - [SPDR Dow Jones Industrial Average](https://www.investing.com/etfs/diamonds-trust) - [Invesco QQQ Trust](https://www.investing.com/etfs/powershares-qqqq) - [Futures](https://www.investing.com/commodities/real-time-futures/) - [Indices Futures](https://www.investing.com/indices/indices-futures) - [Real Time Commodities](https://www.investing.com/commodities/real-time-futures) - [Currency Futures](https://www.investing.com/currencies/fx-futures) - [Financial Futures](https://www.investing.com/rates-bonds/financial-futures) - [Silver](https://www.investing.com/commodities/silver) - [Gold](https://www.investing.com/commodities/gold) - [Dow Jones](https://www.investing.com/indices/us-30-futures) - [S\&P 500](https://www.investing.com/indices/us-spx-500-futures) - [Funds](https://www.investing.com/funds/) - [World Funds](https://www.investing.com/funds/world-funds) - [Major Funds](https://www.investing.com/funds/major-funds) - [Vanguard 500 Index Admiral](https://www.investing.com/funds/vanguard-500-index-admiral) - [Vanguard Total Bond Market II Index Fund Investor](https://www.investing.com/funds/vanguard-total-bond-market-ii-idx-i) - [American Funds Capital Income Builder A](https://www.investing.com/funds/american-funds-capital-income-bldr) - [PIMCO Commodity Real Return Strategy Institutional](https://www.investing.com/funds/pimco-commodity-real-ret-strat-inst) - [Bonds](https://www.investing.com/rates-bonds/) - [US Treasury Yield Curve](https://www.investing.com/rates-bonds/usa-government-bonds) - [World Government Bonds](https://www.investing.com/rates-bonds/world-government-bonds) - [Financial Futures](https://www.investing.com/rates-bonds/financial-futures) - [Government Bond Spreads](https://www.investing.com/rates-bonds/government-bond-spreads) - [Bond Indices](https://www.investing.com/indices/bond-indices) - [Forward Rates](https://www.investing.com/rates-bonds/forward-rates) - [World Credit Default Swap Rates (CDS)](https://www.investing.com/rates-bonds/world-cds) - [U.S. 10Y](https://www.investing.com/rates-bonds/u.s.-10-year-bond-yield) - [U.S. 30Y](https://www.investing.com/rates-bonds/u.s.-30-year-bond-yield) - [U.S. 2Y](https://www.investing.com/rates-bonds/u.s.-2-year-bond-yield) - [U.S. 5Y](https://www.investing.com/rates-bonds/u.s.-5-year-bond-yield) - [U.S. 3M](https://www.investing.com/rates-bonds/u.s.-3-month-bond-yield) - [US 10Y T-Note](https://www.investing.com/rates-bonds/us-10-yr-t-note) - [US 30Y T-Bond](https://www.investing.com/rates-bonds/us-30-yr-t-bond) - [Euro Bund](https://www.investing.com/rates-bonds/euro-bund) - [Certificates](https://www.investing.com/certificates/) - [Major Certificates](https://www.investing.com/certificates/major-certificates) - [World Certificates](https://www.investing.com/certificates/world-certificates) - [SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18](https://www.investing.com/certificates/sg-ftse-mib-gross-tr-5x-s-18jun21) - [Vontobel 7X Long Fixed Lever on Natural Gas 8.06](https://www.investing.com/certificates/vontobel-7x-long-natural-gas-8.06) - [BNP Call 500.59 EUR AEX 31Dec99](https://www.investing.com/certificates/bnp-call-500.59-eur-aex-31dec99) - [COMMERZBANK AG Put CAC FUT 05/17 31Dec99](https://www.investing.com/certificates/commerz-put-cac-fut-05-17-31dec99) - [My Watchlist](https://www.investing.com/portfolio/) - [Investing Challenges](https://www.investing.com/challenges?entry=nav_menu) - [News](https://www.investing.com/news/) Financial News - [Stock Markets](https://www.investing.com/news/stock-market-news) - [Earnings](https://www.investing.com/news/earnings) - [Analyst Ratings](https://www.investing.com/news/analyst-ratings) - [Transcripts](https://www.investing.com/news/transcripts) - [Cryptocurrency](https://www.investing.com/news/cryptocurrency-news) - [Commodities](https://www.investing.com/news/commodities-news) - [Currencies](https://www.investing.com/news/forex-news) - [Economy](https://www.investing.com/news/economy) - [Economic Indicators](https://www.investing.com/news/economic-indicators) - [Breaking News](https://www.investing.com/news/headlines) - [Pro News](https://www.investing.com/news/pro) More In News - [Latest](https://www.investing.com/news/latest-news) - [Most Popular](https://www.investing.com/news/most-popular-news) - [Sports & General](https://www.investing.com/news/general) - [World](https://www.investing.com/news/world-news) - [Politics](https://www.investing.com/news/politics) - [Press Releases](https://www.investing.com/news/press-releases) - [Company News](https://www.investing.com/news/company-news) - [Insider Trading](https://www.investing.com/news/insider-trading-news) - [Investment Ideas](https://www.investing.com/news/investment-ideas) - [SEC Filings](https://www.investing.com/news/sec-filings) - [SWOT Analysis](https://www.investing.com/news/swot-analysis) - [Analysis](https://www.investing.com/analysis/) Analysis - [Market Overview](https://www.investing.com/analysis/market-overview) - [Currencies](https://www.investing.com/analysis/forex) - [Stock Markets](https://www.investing.com/analysis/stock-markets) - [Commodities](https://www.investing.com/analysis/commodities) - [Bonds](https://www.investing.com/analysis/bonds) - [Cryptocurrency](https://www.investing.com/analysis/cryptocurrency) - [ETFs](https://www.investing.com/analysis/etfs) More In Opinion - [Most Popular](https://www.investing.com/analysis/most-popular-analysis) - [Editor's Picks](https://www.investing.com/analysis/editors-picks) - [Comics](https://www.investing.com/analysis/comics) - [Charts](https://www.investing.com/charts/) Real Time Charts - [Live Charts](https://www.investing.com/charts/live-charts) - [Currency Chart](https://www.investing.com/charts/forex-charts) - [Futures Chart](https://www.investing.com/charts/futures-charts) - [Stocks Chart](https://www.investing.com/charts/stocks-charts) - [Indices Chart](https://www.investing.com/charts/indices-charts) - [Cryptocurrency Chart](https://www.investing.com/charts/cryptocurrency-charts) - [Interactive Currency Chart](https://www.investing.com/charts/real-time-forex-charts) - [Interactive Futures Chart](https://www.investing.com/charts/real-time-futures-charts) - [Interactive Indices Chart](https://www.investing.com/charts/real-time-indices-charts) - [Interactive Stocks Chart](https://www.investing.com/charts/real-time-stocks-charts) - [Multiple Currency Charts](https://www.investing.com/charts/multiple-forex-streaming-charts) - [Multiple Indices Charts](https://www.investing.com/charts/multiple-indices-streaming-charts) - [Technical](https://www.investing.com/technical/) Tools - [Technical Summary](https://www.investing.com/technical/technical-summary) - [Technical Analysis](https://www.investing.com/technical/technical-analysis) - [Pivot Points](https://www.investing.com/technical/pivot-points) - [Moving Averages](https://www.investing.com/technical/moving-averages) - [Indicators](https://www.investing.com/technical/indicators) - [Candlestick Patterns](https://www.investing.com/technical/candlestick-patterns) More In Technical - [Candlestick Patterns](https://www.investing.com/technical/candlestick-patterns) - [Fibonacci Calculator](https://www.investing.com/tools/fibonacci-calculator) - [Pivot Point Calculator](https://www.investing.com/tools/pivot-point-calculator) - [Brokers](https://www.investing.com/brokers/) Brokers - [Currency Brokers](https://www.investing.com/brokers/forex-brokers/) - [Stock Brokers](https://www.investing.com/brokers/stock-brokers/) - [Online Brokers](https://www.investing.com/brokers/online-brokers/) - [Crypto Exchanges](https://www.investing.com/brokers/crypto-exchanges/) More In Brokers - [Cryptocurrency Brokers](https://www.investing.com/brokers/cryptocurrency-brokers/) - [Gold IRA](https://www.investing.com/brokers/gold-ira-companies/) - [Futures Brokers](https://www.investing.com/brokers/futures-brokers/) ## [Top Brokers](https://www.investing.com/brokers/stock-brokers/) ![Plus500](https://brokers.education.investing.com/wp-content/uploads/2025/04/216x216-Plus500-1.png) Plus500 4\.9 ★★★★★ Open Account Read Review ![eToro](https://brokers.education.investing.com/wp-content/uploads/2025/04/etoro-216-px-1.png) eToro 4\.8 ★★★★★ Open Account Read Review - [Tools](https://www.investing.com/tools/) Calendars - [Economic Calendar](https://www.investing.com/economic-calendar/) - [Holiday Calendar](https://www.investing.com/holiday-calendar/) - [Earnings Calendar](https://www.investing.com/earnings-calendar/) - [Dividend Calendar](https://www.investing.com/dividends-calendar/) - [Splits Calendar](https://www.investing.com/stock-split-calendar/) - [IPO Calendar](https://www.investing.com/ipo-calendar/) - [Futures Expiry Calendar](https://www.investing.com/futures-expiration-calendar/) Investment Tools - [Stock Screener](https://www.investing.com/stock-screener/) - [Fed Rate Monitor Tool](https://www.investing.com/central-banks/fed-rate-monitor) - [Currency Converter](https://www.investing.com/currency-converter/) - [Fibonacci Calculator](https://www.investing.com/tools/fibonacci-calculator) More In Tools - [Currency Correlation](https://www.investing.com/tools/correlation-calculator) - [Pivot Point Calculator](https://www.investing.com/tools/pivot-point-calculator) - [Profit Calculator](https://www.investing.com/tools/profit-calculator) - [Margin Calculator](https://www.investing.com/tools/margin-calculator) - [Currencies Heat Map](https://www.investing.com/tools/currency-heatmap) - [Currency Volatility](https://www.investing.com/tools/forex-volatility-calculator) - [Forward Rates Calculator](https://www.investing.com/tools/forward-rates-calculator) - [Mortgage Calculator](https://www.investing.com/tools/mortgage-calculator) - [Academy](https://www.investing.com/academy/) Education Hub - [Master Stocks](https://www.investing.com/academy/stocks/) - [Master Crypto](https://www.investing.com/academy/crypto/) - [Master Stock Analysis](https://www.investing.com/academy/analysis/) - [Unlock Company Statistics](https://www.investing.com/academy/statistics/) - [Top Stocks](https://www.investing.com/academy/stock-picks/top-stocks-to-buy/) - [Top Dividend Stocks](https://www.investing.com/academy/stock-picks/top-dividend-stocks/) - [Top Gold ETFs](https://www.investing.com/academy/stock-picks/top-gold-etfs/) - [Economic Calendar](https://www.investing.com/economic-calendar/)[Stock Screener](https://www.investing.com/stock-screener) - [More]() - [Prop Trading](https://www.investing.com/brokers/firms-prop-trading/) - [Stock Prop Trading Firms](https://www.investing.com/brokers/stock-prop-trading-firms/) - [Alerts](https://www.investing.com/alerts/) - [Webinars](https://www.investing.com/education/webinars) - [Conferences](https://www.investing.com/education/conferences) - [Trading Guide](https://www.investing.com/education/forex-trading-kit) - [Central Banks](https://www.investing.com/central-banks/) - [Ad-Free Version](https://www.investing.com/ad-free-subscription?source=desktop&medium=top_menu) - [Webmaster Tools](https://www.investing.com/webmaster-tools/) - [Broker Blacklist](https://www.investing.com/broker-blacklist/) - [Sentiments Outlook](https://www.investing.com/markets/sentiment-outlook) - [Stocks](https://www.investing.com/equities) - [Stock Screener](https://www.investing.com/stock-screener) - [Earnings Calendar](https://www.investing.com/earnings-calendar/) - [United States](https://www.investing.com/equities/united-states) - [Pre-Market](https://www.investing.com/equities/pre-market) - [After Hours](https://www.investing.com/equities/after-hours) - [Warren](https://www.investing.com/warrenai) - [World ADRs](https://www.investing.com/equities/world-adrs) - [Stock Brokers](https://www.investing.com/brokers/stock-brokers/) - [Europe](https://www.investing.com/equities/europe) - [Fed Rate Monitor Tool](https://www.investing.com/central-banks/fed-rate-monitor) - [Top Gainers](https://www.investing.com/equities/top-stock-gainers) - [Most Active](https://www.investing.com/equities/most-active-stocks) - [Stocks Picked by AI](https://www.investing.com/pro/propicks) - [Undervalued Stocks](https://www.investing.com/equities/most-undervalued) 💎 Bargain Hunter: Undervalued stocks with massive upside potential[See Undervalued Stocks](https://www.investing.com/equities/most-undervalued) ![](https://cdn.investing.com/entities-logos/426181371.svg) # Sea Ltd (SE) NYSE \| \| Symbol \| \| Exchange \| \| Currency \| \| \|---\|---\|---\|---\|---\|---\|---\| \| \| [SE](https://www.investing.com/equities/sea-limited-historical-data "SE") \| · \| NYSE \| · \| USD \| Real-time \| \| \| [931](https://www.investing.com/equities/sea-limited-historical-data?cid=1214821 "931") \| · \| TradeGate \| · \| EUR \| Delayed \| \| \| [SEm](https://www.investing.com/equities/sea-ltd-drc-historical-data "SEm") \| · \| Buenos Aires \| · \| ARS \| Delayed \| \| \| [S2EA34](https://www.investing.com/equities/sea-drc-historical-data "S2EA34") \| · \| B3 \| · \| BRL \| Delayed \| Currency in USD [SE Pro Research](https://www.investing.com/pro/pricing/research?entry=equity_research_top&ticker=SE) Add to Watchlist 78\.85 \-2.13(-2.63%) Closed· 20/03 [After Hours](https://www.investing.com/equities/after-hours) 79\.73\+0.88(+1.12%) · 20/03 Fair Value An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models. [Unlock Value](https://www.investing.com/pro/pricing/?entry=fair_value_header_widget&backTo=/equities/sea-limited&) Day's Range 78\.32 81\.70 52 wk Range 77\.05 199\.30 - General - [Overview](https://www.investing.com/equities/sea-limited) - [Profile](https://www.investing.com/equities/sea-limited-company-profile) - [Ownership](https://www.investing.com/equities/sea-limited-ownership) - [Historical Data](https://www.investing.com/equities/sea-limited-historical-data) - [Options](https://www.investing.com/equities/sea-limited-options) - [Index Component](https://www.investing.com/equities/sea-limited-related-indices) - [Chart](https://www.investing.com/equities/sea-limited-chart) - [Streaming Chart](https://www.investing.com/equities/sea-limited-chart) - [Interactive Chart](https://www.investing.com/equities/sea-limited-advanced-chart) - [News & Analysis](https://www.investing.com/equities/sea-limited-news) - [News](https://www.investing.com/equities/sea-limited-news) - [Analysis & Opinion](https://www.investing.com/equities/sea-limited-opinion) - [Financials](https://www.investing.com/equities/sea-limited-financial-summary) - [Financial Summary](https://www.investing.com/equities/sea-limited-financial-summary) - [Income Statement](https://www.investing.com/equities/sea-limited-income-statement) - [Balance Sheet](https://www.investing.com/equities/sea-limited-balance-sheet) - [Cash Flow](https://www.investing.com/equities/sea-limited-cash-flow) - [Ratios](https://www.investing.com/equities/sea-limited-ratios) - [Dividends](https://www.investing.com/equities/sea-limited-dividends) - [Earnings](https://www.investing.com/equities/sea-limited-earnings) - [Forecast](https://www.investing.com/equities/sea-limited-consensus-estimates) - [Technical](https://www.investing.com/equities/sea-limited-technical) - [Technical Analysis](https://www.investing.com/equities/sea-limited-technical) - [Candlestick Patterns](https://www.investing.com/equities/sea-limited-candlestick) - [Forum](https://www.investing.com/equities/sea-limited-commentary) - [Discussions](https://www.investing.com/equities/sea-limited-commentary) - [Recent Sentiments](https://www.investing.com/equities/sea-limited-scoreboard) - [User Rankings](https://www.investing.com/equities/sea-limited-user-rankings) - [Overview](https://www.investing.com/equities/sea-limited) - [Profile](https://www.investing.com/equities/sea-limited-company-profile) - [Ownership](https://www.investing.com/equities/sea-limited-ownership) - Historical Data - [Options](https://www.investing.com/equities/sea-limited-options) - [Index Component](https://www.investing.com/equities/sea-limited-related-indices) ## Sea Stock Price History Explore the Sea stock price history with detailed daily historical prices, including open, high, low, close, and volume data. Review past trends, identify key price levels, and find the highest Sea historical price. This page provides a complete view of SE stock history, allowing you to study Sea historical data across specific time frames. Time Frame Daily Download 02/23/2026 - 03/22/2026 \| Date \| Price \| Open \| High \| Low \| Vol. \| Change % \| \|---\|---\|---\|---\|---\|---\|---\| \| Mar 20, 2026 \| 78\.85 \| 80\.76 \| 81\.70 \| 78\.32 \| 6\.02M \| \-2.63% \| \| Mar 19, 2026 \| 80\.98 \| 82\.20 \| 82\.20 \| 79\.89 \| 5\.36M \| \-4.13% \| \| Mar 18, 2026 \| 84\.47 \| 86\.47 \| 86\.57 \| 84\.29 \| 3\.27M \| \-3.56% \| \| Mar 17, 2026 \| 87\.59 \| 87\.22 \| 89\.19 \| 86\.26 \| 3\.68M \| \+0.02% \| \| Mar 16, 2026 \| 87\.57 \| 87\.00 \| 88\.96 \| 86\.47 \| 3\.73M \| \+1.83% \| \| Mar 13, 2026 \| 86\.00 \| 85\.34 \| 87\.50 \| 84\.91 \| 2\.98M \| \+0.99% \| \| Mar 12, 2026 \| 85\.16 \| 86\.39 \| 89\.00 \| 84\.67 \| 4\.61M \| \-3.03% \| \| Mar 11, 2026 \| 87\.82 \| 88\.41 \| 89\.95 \| 85\.95 \| 4\.10M \| \-1.51% \| \| Mar 10, 2026 \| 89\.17 \| 91\.58 \| 91\.98 \| 89\.00 \| 4\.41M \| \-1.03% \| \| Mar 09, 2026 \| 90\.10 \| 90\.14 \| 90\.80 \| 87\.58 \| 6\.76M \| \-2.04% \| \| Mar 06, 2026 \| 91\.98 \| 94\.48 \| 95\.75 \| 91\.00 \| 7\.47M \| \-3.71% \| \| Mar 05, 2026 \| 95\.52 \| 89\.43 \| 96\.00 \| 89\.08 \| 11\.44M \| \+8.23% \| \| Mar 04, 2026 \| 88\.26 \| 88\.00 \| 89\.29 \| 86\.25 \| 12\.03M \| \+0.50% \| \| Mar 03, 2026 \| 87\.82 \| 80\.40 \| 89\.63 \| 77\.05 \| 34\.84M \| \-16.53% \| \| Mar 02, 2026 \| 105\.21 \| 105\.03 \| 105\.73 \| 102\.81 \| 8\.49M \| \-2.99% \| \| Feb 27, 2026 \| 108\.45 \| 108\.87 \| 110\.51 \| 107\.74 \| 5\.52M \| \-2.21% \| \| Feb 26, 2026 \| 110\.90 \| 104\.54 \| 111\.08 \| 103\.54 \| 6\.28M \| \+6.15% \| \| Feb 25, 2026 \| 104\.47 \| 106\.00 \| 106\.70 \| 102\.54 \| 6\.30M \| \-2.46% \| \| Feb 24, 2026 \| 107\.11 \| 109\.70 \| 109\.87 \| 104\.51 \| 7\.03M \| \-3.71% \| \| Feb 23, 2026 \| 111\.24 \| 113\.92 \| 115\.85 \| 110\.99 \| 3\.95M \| \-3.27% \| Highest: 115\.85 Change %: \-31.43 Average: 93\.43 Difference: 38\.80 Lowest: 77\.05 ## FAQ ### What Is the Historical Performance of Sea (SE)? Sea (SE) has delivered a -37.46% change over the past year, with a 52-week range between 77.05 and 199.30. ### What Is the Average Daily Trading Volume of Sea (SE)? The average daily trading volume for Sea (SE) is 6,022,039. ### How Many Times Has Sea Stock Split? Sea has split 0 times. ### What Is the Daily Range for Sea (SE)? Today’s Sea (SE) range is from 78.32 to 81.70. ### What Was the Opening Price for Sea Today? The opening price for Sea today was 80.76. [Find a Stock Broker](https://www.investing.com/brokers/stock-brokers/) [![](https://a-invdn-com.investing.com/Broker_Button_New/Fab120/wordmark_120x60_ORNG_blk%20$1$.png)](https://www.investing.com/equities/sea-limited-historical-data)[![](https://a-invdn-com.investing.com/Broker_Button_New/Fab120/Plus500-120x60_New.jpg)](https://www.investing.com/equities/sea-limited-historical-data) Indices Commodities Bonds Stocks 1D 1W 1M 6M 1Y 5Y Max [US 30](https://www.investing.com/indices/us-30-futures?cid=1175152 "US 30 Cash - (CFD)") 45,780.70 \-241.4 \-0.52% [US 500](https://www.investing.com/indices/us-spx-500-futures?cid=1175153 "US 500 Cash - (CFD)") 6,535.40 \-71.1 \-1.08% [Dow Jones](https://www.investing.com/indices/us-30 "Dow Jones Industrial Average") 45,577.47 \-443.96 \-0.96% [S\&P 500](https://www.investing.com/indices/us-spx-500 "S&P 500 - (CFD)") 6,506.48 \-100.01 \-1.51% [Nasdaq](https://www.investing.com/indices/nasdaq-composite "NASDAQ Composite") 21,647.61 \-443.08 \-2.01% [S\&P 500 VIX](https://www.investing.com/indices/volatility-s-p-500 "CBOE Volatility Index - (CFD)") 26\.78 \+2.72 \+11.31% [Dollar Index](https://www.investing.com/currencies/us-dollar-index "US Dollar Index Futures - (CFD)") 99\.46 \+0.400 \+0.40% [Crude Oil WTI Futures](https://www.investing.com/commodities/crude-oil "Crude Oil WTI Futures - (CFD)") 98\.32 \+2.18 \+2.27% [Brent Oil Futures](https://www.investing.com/commodities/brent-oil "Brent Oil Futures - (CFD)") 106\.41 \+3.54 \+3.26% [Natural Gas Futures](https://www.investing.com/commodities/natural-gas "Natural Gas Futures - (CFD)") 3\.064 \-0.071 \-2.24% [Gold Futures](https://www.investing.com/commodities/gold "Gold Futures - (CFD)") 4,609.60 \-30.80 \-0.67% [Silver Futures](https://www.investing.com/commodities/silver "Silver Futures - (CFD)") 69\.664 \-1.551 \-2.18% [Copper Futures](https://www.investing.com/commodities/copper "Copper Futures - (CFD)") 5\.3745 \-0.0945 \-1.73% [US Soybeans Futures](https://www.investing.com/commodities/us-soybeans "US Soybeans Futures - (CFD)") 1,161.25 \-7.25 \-0.62% [U.S. 10Y](https://www.investing.com/rates-bonds/u.s.-10-year-bond-yield "United States 10-Year") 4\.392 \+0.109 \+2.54% [U.S. 30Y](https://www.investing.com/rates-bonds/u.s.-30-year-bond-yield "United States 30-Year") 4\.96 \+0.107 \+2.20% [U.S. 5Y](https://www.investing.com/rates-bonds/u.s.-5-year-bond-yield "United States 5-Year") 4\.013 \+0.093 \+2.37% [U.S. 3M](https://www.investing.com/rates-bonds/u.s.-3-month-bond-yield "United States 3-Month") 3\.71 \+0.006 \+0.16% [US 10Y T-Note Futures](https://www.investing.com/rates-bonds/us-10-yr-t-note "US 10 Year T-Note Futures") 110\.50 \-0.72 \-0.65% [Euro Bund Futures](https://www.investing.com/rates-bonds/euro-bund "Euro Bund Futures - (CFD)") 125\.26 \-0.71 \-0.56% [10-2 Yield Spread](https://www.investing.com/rates-bonds/10-2-year-treasury-yield-spread "10-2 Year Treasury Yield Spread") 31\.32 \+4.15 \+15.27% [AAPL](https://www.investing.com/equities/apple-computer-inc "Apple Inc") 247\.99 \-0.97 \-0.39% [NVDA](https://www.investing.com/equities/nvidia-corp "NVIDIA Corporation") 172\.70 \-5.86 \-3.28% [GOOGL](https://www.investing.com/equities/google-inc "Alphabet Inc Class A") 301\.00 \-6.13 \-2.00% [TSLA](https://www.investing.com/equities/tesla-motors "Tesla Inc") 367\.96 \-12.34 \-3.24% [AMZN](https://www.investing.com/equities/amazon-com-inc "Amazon.com Inc") 205\.37 \-3.39 \-1.62% [NFLX](https://www.investing.com/equities/netflix,-inc. "Netflix Inc") 91\.82 \+0.08 \+0.09% [META](https://www.investing.com/equities/facebook-inc "Meta Platforms Inc") 593\.66 \-13.04 \-2.15% [Investing Challenges](https://www.investing.com/challenges?entry=workstation) Join our investing challenges and compete for rewards while you learn\! Take the Challenge [Market Movers](https://www.investing.com/markets/united-states) Most Active Gainers % Losers % \| Name \| Last \| Chg. % \| Vol. \| \| \|---\|---\|---\|---\|---\| \| [NVDA](https://www.investing.com/equities/nvidia-corp) \| 172\.70 \| \-3.28% \| 241\.32M \| \| \| [AAPL](https://www.investing.com/equities/apple-computer-inc) \| 247\.99 \| \-0.39% \| 88\.33M \| \| \| [VRT](https://www.investing.com/equities/gs-acquisition-a) \| 255\.88 \| \-4.94% \| 87\.83M \| \| \| [TSLA](https://www.investing.com/equities/tesla-motors) \| 367\.96 \| \-3.24% \| 78\.63M \| \| \| [MU](https://www.investing.com/equities/micron-tech) \| 422\.90 \| \-4.81% \| 64\.22M \| \| \| [MSFT](https://www.investing.com/equities/microsoft-corp) \| 381\.87 \| \-1.84% \| 50\.85M \| \| \| [SNDK](https://www.investing.com/equities/sandisk-corp) \| 709\.71 \| \-8.08% \| 23\.51M \| \| \| Name \| Last \| Chg. % \| Vol. \| \| \|---\|---\|---\|---\|---\| \| [MRSH](https://www.investing.com/equities/marsh---mclennan) \| 176\.48 \| \+3.26% \| 9\.68M \| \| \| [APA](https://www.investing.com/equities/apache-corp) \| 39\.11 \| \+2.76% \| 23\.88M \| \| \| [AON](https://www.investing.com/equities/aon-corp) \| 325\.63 \| \+2.73% \| 2\.41M \| \| \| [AJG](https://www.investing.com/equities/arthur-j.-gallagher---co) \| 214\.82 \| \+2.45% \| 3\.85M \| \| \| [PSKY](https://www.investing.com/equities/viacom-cl-b) \| 9\.15 \| \+2.12% \| 23\.90M \| \| \| [HUM](https://www.investing.com/equities/humana-inc) \| 169\.90 \| \+2.07% \| 3\.99M \| \| \| [T](https://www.investing.com/equities/at-t) \| 28\.31 \| \+2.05% \| 128\.73M \| \| \| Name \| Last \| Chg. % \| Vol. \| \| \|---\|---\|---\|---\|---\| \| [SMCI](https://www.investing.com/equities/super-micro-compu) \| 20\.53 \| \-33.32% \| 242\.96M \| \| \| [VST](https://www.investing.com/equities/vistra-energy-corp) \| 146\.02 \| \-12.76% \| 11\.11M \| \| \| [CEG](https://www.investing.com/equities/constellation-energy) \| 281\.99 \| \-10.90% \| 6\.11M \| \| \| [MOS](https://www.investing.com/equities/mosaic-company) \| 23\.59 \| \-9.96% \| 21\.77M \| \| \| [NRG](https://www.investing.com/equities/nrg-energy-inc) \| 145\.80 \| \-9.67% \| 4\.16M \| \| \| [WDC](https://www.investing.com/equities/western-digital) \| 293\.10 \| \-7.52% \| 12\.88M \| \| \| [GLW](https://www.investing.com/equities/corning-inc) \| 124\.58 \| \-6.39% \| 22\.23M \| \| [Top Brokers](https://www.investing.com/brokers/stock-brokers/) \| Broker \| Traded Assets \| Min Deposit \| Review \| \|---\|---\|---\|---\| \| [![Plus500](https://brokers.education.investing.com/wp-content/uploads/2022/12/Broker-Logo_Plus500-New-2-1.png)](https://data.forexpros.com/api/px/t?writekey=E49rg7zW1sI1JaQZF9jLkHDvZbZRgKA2:B7AA3wvoXqgIv66TqNvXkJCzKc7IUtAB&data=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&process_headers=true)4\.9 ★★★★★ \| 2,800+ \| \$100 \| [Read Review](https://www.investing.com/brokers/reviews/plus500/) \| \| [![eToro](https://brokers.education.investing.com/wp-content/uploads/2024/03/252X160-1-1.png)](https://data.forexpros.com/api/px/t?writekey=E49rg7zW1sI1JaQZF9jLkHDvZbZRgKA2:B7AA3wvoXqgIv66TqNvXkJCzKc7IUtAB&data=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&process_headers=true)4\.8 ★★★★★ \| 6,000+ \| \$100 \| [Read Review](https://www.investing.com/brokers/reviews/etoro/) \| ## [Trending Stocks](https://www.investing.com/equities/trending-stocks) \| Name \| Last \| Chg. % \| Vol. \| \| \|---\|---\|---\|---\|---\| \| [SMCI](https://www.investing.com/equities/super-micro-compu) \| 20\.53 \| \-33.32% \| 242\.96M \| \| \| [NVDA](https://www.investing.com/equities/nvidia-corp) \| 172\.70 \| \-3.28% \| 241\.32M \| \| \| [TSLA](https://www.investing.com/equities/tesla-motors) \| 367\.96 \| \-3.24% \| 78\.63M \| \| \| [MSFT](https://www.investing.com/equities/microsoft-corp) \| 381\.87 \| \-1.84% \| 50\.85M \| \| \| [MU](https://www.investing.com/equities/micron-tech) \| 422\.90 \| \-4.81% \| 64\.22M \| \| Show more [Most Undervalued Stocks](https://www.investing.com/equities/most-undervalued) Most Undervalued Most Overvalued \| Name \| Last \| Upside \| Fair Value \| \|---\|---\|---\|---\| \| [Aaaaaa Aaaa Aaaa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 57\.07 \| \+64.98% \| 94\.15 \| \| [Aaaaaaaa Aa Aaaa Aa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 262\.84 \| \+62.16% \| 426\.22 \| \| [Aaaaaaaaaaaaaa A Aa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 248\.15 \| \+56.76% \| 389\.00 \| \| [Aaa Aaaa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 49\.79 \| \+54.64% \| 77\.00 \| \| [Aaa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 199\.99 \| \+52.38% \| 304\.74 \| \| [Aaaaaaaa Aaaaa Aa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 86\.19 \| \+47.10% \| 126\.79 \| \| [Aa Aaaaaaaaaaaa A](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 29\.02 \| \+46.80% \| 42\.60 \| \| Name \| Last \| Upside \| Fair Value \| \|---\|---\|---\|---\| \| [Aaaaaa Aaaa Aaaa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 57\.07 \| \+64.98% \| 94\.15 \| \| [Aaaaaaaa Aa Aaaa Aa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 262\.84 \| \+62.16% \| 426\.22 \| \| [Aaaaaaaaaaaaaa A Aa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 248\.15 \| \+56.76% \| 389\.00 \| \| [Aaa Aaaa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 49\.79 \| \+54.64% \| 77\.00 \| \| [Aaa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 199\.99 \| \+52.38% \| 304\.74 \| \| [Aaaaaaaa Aaaaa Aa](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 86\.19 \| \+47.10% \| 126\.79 \| \| [Aa Aaaaaaaaaaaa A](https://www.investing.com/pro/pricing?entry=most_undervalued_ws) \| 29\.02 \| \+46.80% \| 42\.60 \| [See full list](https://www.investing.com/equities/most-undervalued) ProPicks AI AI-powered stock picks with a proven track record to beat the S\&P 500. [Tech Titans](https://www.investing.com/pro/propicks/tech-titans) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/tech-titans?entry=ws_propicks) [Top Value Stocks](https://www.investing.com/pro/propicks/top-value-stocks) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/top-value-stocks?entry=ws_propicks) [Best of Buffett](https://www.investing.com/pro/propicks/best-of-buffett) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/best-of-buffett?entry=ws_propicks) [Energy Elite](https://www.investing.com/pro/propicks/energy-elite) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/energy-elite?entry=ws_propicks) [Financial Fortresses](https://www.investing.com/pro/propicks/financial-fortresses) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/financial-fortresses?entry=ws_propicks) [Quality Compounders](https://www.investing.com/pro/propicks/quality-compounders) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/quality-compounders?entry=ws_propicks) [Small-Cap Sprinters](https://www.investing.com/pro/propicks/small-cap-sprinters) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/small-cap-sprinters?entry=ws_propicks) [Healthcare Heroes](https://www.investing.com/pro/propicks/healthcare-heroes) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/healthcare-heroes?entry=ws_propicks) [Beat the S\&P 500](https://www.investing.com/pro/propicks/beat-sp-500) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/beat-sp-500?entry=ws_propicks) [Dominate the Dow](https://www.investing.com/pro/propicks/dominate-the-dow) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/dominate-the-dow?entry=ws_propicks) [Mid-Cap Movers](https://www.investing.com/pro/propicks/midcap-movers) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/midcap-movers?entry=ws_propicks) [Mexican Stock Exchange Leaders](https://www.investing.com/pro/propicks/beat-bmv-ipc) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/beat-bmv-ipc?entry=ws_propicks) [Best Brazilian Stocks](https://www.investing.com/pro/propicks/beat-bovespa) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/beat-bovespa?entry=ws_propicks) [Italian Market Elite](https://www.investing.com/pro/propicks/beat-ftse-italia) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/beat-ftse-italia?entry=ws_propicks) [Alpha Germany Select](https://www.investing.com/pro/propicks/beat-dax) Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [Unlock Strategy](https://www.investing.com/pro/propicks/beat-dax?entry=ws_propicks) SE Comments * Post Comment Guidelines ![](https://d1-invdn-com.investing.com/company_logo/84aaae7a4ca8378c51053eebfc4a0225.jpg) [Jfelo](https://www.investing.com/members/278012127)Mar 19, 2026, 22:24 Looks like it's going to the 50s Reply 0 1 ![](https://lh3.googleusercontent.com/a/ACg8ocL28eeXJjDSjAcRyNOV9SPIwKrrC3mj-yybjN9RwUsy8FM=s96-c) [Marlon Clever](https://www.investing.com/members/257540446)Mar 03, 2026, 21:49 Bought some today, waiting to buy more at \$60 Reply 0 0 ![](https://lh3.googleusercontent.com/a-/AOh14Gj_rvZpL4-Y8et3eWxFFkdshVb0Q-bDMDEgnMqW=s96-c) [Tan Steven](https://www.investing.com/members/220673124)Jan 05, 2026, 18:58 Hahaha, rising !!\! Reply 4 0 ![](https://lh3.googleusercontent.com/a-/AOh14Gj_rvZpL4-Y8et3eWxFFkdshVb0Q-bDMDEgnMqW=s96-c) [Tan Steven](https://www.investing.com/members/220673124)Dec 29, 2025, 10:30 Buying time Reply 2 0 ![](https://d10-invdn-com.investing.com/company_logo/6bdc7ff4554a974ace11c96250e9d491.jpg) [Murat Gerekirmi](https://www.investing.com/members/204456708)Sep 24, 2025, 16:56 There is AGM meeting today. I hope good news Reply 0 0 ![](https://lh3.googleusercontent.com/a/ACg8ocIqqMQtqPQJSRc2RYvERRVz2QsnAznFIejo33eANwUu=s96-c) [worawit siriruk](https://www.investing.com/members/256059526)Aug 16, 2025, 21:11 I missed this on 35\$ Reply 0 0 ![](https://lh3.googleusercontent.com/a/ACg8ocL28eeXJjDSjAcRyNOV9SPIwKrrC3mj-yybjN9RwUsy8FM=s96-c) [Marlon Clever](https://www.investing.com/members/257540446)Oct 17, 2025, 14:33 I am waiting for chance. Missing out pn this ticker completely as I think economy hasn’t been good since 2022 so I just stick with defensive stock Reply 0 0 ![](https://graph.facebook.com/v2.8/10216734510649682/picture) [Chiawei Wu](https://www.investing.com/members/206751456)Feb 28, 2025, 17:42 sell Reply 0 3 ![](https://lh3.googleusercontent.com/-XdUIqdMkCWA/AAAAAAAAAAI/AAAAAAAAAAA/4252rscbv5M/photo.jpg?sz=50) [matkoo matkovic](https://www.investing.com/members/200767228)Mar 03, 2025, 00:58 why Reply 1 0 ![](https://graph.facebook.com/v2.8/2099581473589389/picture) [Daniel Rokach](https://www.investing.com/members/202740165)Feb 18, 2025, 01:23 300\$stock Reply 7 0 ![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png) May 13, 2025, 19:14 Hello Reply 0 0 ![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png) [Sleepless Trader](https://www.investing.com/members/201515264)Nov 12, 2024, 10:49 expecting very positive result today\! Reply 4 0 ![](https://graph.facebook.com/v2.8/2500967256591707/picture) [Tihdn Ah](https://www.investing.com/members/207481746)May 16, 2024, 16:14 last call for 6x Reply 3 0 ![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png) [Ivo Stoykov](https://www.investing.com/members/220547319)May 21, 2024, 09:00 😅 Reply 0 0 Calendars [Economic Calendar](https://www.investing.com/economic-calendar/) [Earnings Calendar](https://www.investing.com/earnings-calendar/) [Holiday Calendar](https://www.investing.com/holiday-calendar/) US Economy [Fed Rate Monitor Tool](https://www.investing.com/central-banks/fed-rate-monitor) [US Treasury Yield Curve](https://www.investing.com/rates-bonds/usa-government-bonds) More Tools [Stock Screener](https://www.investing.com/stock-screener/) [Currency Converter](https://www.investing.com/currency-converter/) Markets Ask WarrenAI New Stocks Picked by AI Watchlist SE Comments Alerts Top Brokers New Breaking News Tools Install Our AppScan QR code to install app - [Google Play](https://app.appsflyer.com/com.fusionmedia.investing?pid=direct_inv&c=refactored&af_channel=%2Fequities%2Fsea-limited-historical-data&af_adset=www&af_ad=footer+install+buttons&af_pmod_priority=null&af_sub_siteid=null&click_id=null&af_sub1=null&af_ad_id=null&af_sub2=null&af_sub3=null&af_sub4=null&af_sub5=null&af_keywords=null&af_adset_id=null) - [App Store](https://app.appsflyer.com/id909998122?pid=direct_inv&c=refactored&af_channel=%2Fequities%2Fsea-limited-historical-data&af_adset=www&af_ad=footer+install+buttons&af_pmod_priority=null&af_sub_siteid=null&click_id=null&af_sub1=null&af_ad_id=null&af_sub2=null&af_sub3=null&af_sub4=null&af_sub5=null&af_keywords=null&af_adset_id=null) - [Blog](https://www.investing.com/blog/) - [Mobile](https://www.investing.com/mobile/) - [Portfolio](https://www.investing.com/portfolio/) - [Widgets](https://www.investing.com/webmaster-tools/) - [About Us](https://www.investing.com/about-us/) - [Advertise](https://www.investingmediakit.com/) - [Help & Support](https://www.investing.com/about-us/contact-us) - [Authors](https://www.investing.com/lp/authors) Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Fusion Media** may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers. © 2007-2026 - Fusion Media Limited. All Rights Reserved. - [Terms And Conditions](https://cdn.investing.com/about-us/terms_and_conditions.pdf) - [Privacy Policy](https://www.investing.com/about-us/privacy-policy) - [Risk Warning](https://cdn.investing.com/about-us/risk_warning.pdf)
Readable Markdown	Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers. © 2007-2026 - Fusion Media Limited. All Rights Reserved. - [Terms And Conditions](https://cdn.investing.com/about-us/terms_and_conditions.pdf) - [Privacy Policy](https://www.investing.com/about-us/privacy-policy) - [Risk Warning](https://cdn.investing.com/about-us/risk_warning.pdf)
Shard	154 (laksa)
Root Hash	11324614435800175354
Unparsed URL	com,investing!www,/equities/sea-limited-historical-data s443