🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 132 (from laksa027)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa132.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://www.barchart.com/stocks/quotes/BNDT/performance\')), getAhrefsUnparsedNoserviceFromURL(\'https://www.barchart.com/stocks/quotes/BNDT/performance\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/performance","crawl_time":1767953367,"first_indexed_time":0,"http_code":200,"src_unparsed":"com,barchart!www,\/stocks\/quotes\/BNDT\/performance s443","src_root_hash":"514395603518954132","history_drop_reason":null,"meta_title":"BNDT Performance Report for Brandt Stock - Barchart.com","meta_descriptions":["Brandt Inc (BNDT) Performance Report with historical highs & lows, new high & low prices, past performance, latest news."],"attrs_boilerpipe_text":"The Performance Report is a\nDetailed Quote\n that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:\nPast 5 Days\/Weeks\/Months\nFor the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification.\nWith \nDaily Quotes \nselected, the dates displayed are the current date plus the previous 4 days.\nFor Commodities and Forex contracts that trade overnight sessions with settlements the next day \n(such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07\/20\/2010, and the overnight session's prices will appear under 07\/21\/2010. The date is the settlement or closing date of the trading session.\nWith \nWeekly Quotes\n or \nMonthly Quotes\n selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.\nPrice Performance\nShows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.\nWhen looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data.\n Barchart Symbol Notes Tutorial\n (8:43)\nNew Highs\nThis widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.\nFor each period, the \"Percent From Last\" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.\nNew Lows\nThis widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.\nFor each period, the \"Percent From Last\" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.\n52-Week Key Points\nView, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.","attrs_markdown":"![Barchart.com](https:\/\/assets.barchart.com\/img\/pdf_logo.svg)\n\nYour browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed [here](http:\/\/outdatedbrowser.com\/en).\n\nLess than \\$10\/month! Screen on your Watchlists and Portfolios with Barchart Plus. [FREE 30 Day Trial]()\n\n[![Barchart.com](https:\/\/assets.barchart.com\/img\/bc-logo.svg)](https:\/\/www.barchart.com\/)\n\n[![Barchart.com](https:\/\/assets.barchart.com\/img\/bc-logo.svg)](https:\/\/www.barchart.com\/)\n\n[Log In](https:\/\/www.barchart.com\/login) [Menu]()\n\n[Stocks](https:\/\/www.barchart.com\/stocks) \\| [Futures](https:\/\/www.barchart.com\/futures) \\| [Watchlist](https:\/\/www.barchart.com\/my\/watchlist) \\| [News](https:\/\/www.barchart.com\/news\/exclusives) \\|  More\n\n[Advanced search]()\n\nor\n\n[Watchlist]()  \\|  [Portfolio]()  \\|  [Dashboard]()\n\n##### MAIN MENU\n[Home](https:\/\/www.barchart.com\/) [Stocks](https:\/\/www.barchart.com\/stocks) [Options](https:\/\/www.barchart.com\/options) [Learn](https:\/\/www.barchart.com\/education\/site-features)\n\n[ETFs](https:\/\/www.barchart.com\/etfs-funds) [Futures](https:\/\/www.barchart.com\/futures) [Currencies](https:\/\/www.barchart.com\/forex) [Watchlist](https:\/\/www.barchart.com\/my\/watchlist)\n\n[Investing](https:\/\/www.barchart.com\/investing-ideas\/todays-ideas) [News](https:\/\/www.barchart.com\/news) [Tools](https:\/\/www.barchart.com\/my\/custom-views) [Portfolio](https:\/\/www.barchart.com\/my\/portfolio)\n\n##### POPULAR\n[Stocks Percent Change](https:\/\/www.barchart.com\/stocks\/performance\/percent-change) [Top 100 Stocks](https:\/\/www.barchart.com\/stocks\/top-100-stocks) [Stocks Highs\/Lows](https:\/\/www.barchart.com\/stocks\/highs-lows) [Stocks Volume Leaders](https:\/\/www.barchart.com\/stocks\/most-active\/daily-volume-leaders) [Unusual Options Activity](https:\/\/www.barchart.com\/options\/unusual-activity) [Options Volume Leaders](https:\/\/www.barchart.com\/options\/volume-leaders)\n\n[Commodities]() [Grains]() [Energies]() [Alerts]() [Pre-Market]() [Post-Market]()\n\n- [Stocks]()   [Stocks](https:\/\/www.barchart.com\/stocks)\n  Market Pulse\n  \n  - [Stock Market Overview](https:\/\/www.barchart.com\/stocks)\n  - [Market Momentum](https:\/\/www.barchart.com\/stocks\/momentum)\n  - [Market Performance](https:\/\/www.barchart.com\/stocks\/market-performance)\n  - [Top 100 Stocks](https:\/\/www.barchart.com\/stocks\/top-100-stocks)\n  - [Today's Price Surprises](https:\/\/www.barchart.com\/stocks\/price-surprises)\n  - [New Highs & Lows](https:\/\/www.barchart.com\/stocks\/highs-lows)\n  - [Economic Overview](https:\/\/www.barchart.com\/economy)\n  - [Earnings Within 7 Days](https:\/\/www.barchart.com\/stocks\/earnings-within-7-days)\n  - [Earnings & Dividends](https:\/\/www.barchart.com\/stocks\/earnings-dividends)\n  - [Stock Screener](https:\/\/www.barchart.com\/stocks\/stocks-screener)\n  \n  Barchart Trade Picks\n  \n  - [Today's Top Stock Pick](https:\/\/www.barchart.com\/stocks\/top-stock-pick)\n  - [All Top Stock Picks](https:\/\/www.barchart.com\/stocks\/all-stock-picks)\n  \n  Performance Leaders\n  \n  - [Percent Change](https:\/\/www.barchart.com\/stocks\/performance\/percent-change\/advances)\n  - [Price Change](https:\/\/www.barchart.com\/stocks\/performance\/price-change\/advances)\n  - [Range Change](https:\/\/www.barchart.com\/stocks\/performance\/range-change\/advances)\n  - [Gap Up & Gap Down](https:\/\/www.barchart.com\/stocks\/performance\/gap\/gap-up)\n  - [3, 4, 5 Day Gainers](https:\/\/www.barchart.com\/stocks\/performance\/five-day-gainers\/advances)\n  \n  Before & After Markets\n  \n  - [Pre-Market Trading](https:\/\/www.barchart.com\/stocks\/pre-market-trading)\n  - [Post-Market Trading](https:\/\/www.barchart.com\/stocks\/post-market-trading)\n  \n  Most Active\n  \n  - [Volume Leaders](https:\/\/www.barchart.com\/stocks\/most-active\/daily-volume-leaders)\n  - [Price Volume Leaders](https:\/\/www.barchart.com\/stocks\/most-active\/price-volume-leaders)\n  - [Volume Advances](https:\/\/www.barchart.com\/stocks\/most-active\/volume-advances)\n  - [Trading Liquidity](https:\/\/www.barchart.com\/stocks\/most-active\/trading-liquidity)\n  \n  Indices\n  \n  - [Market Indices](https:\/\/www.barchart.com\/stocks\/indices)\n  - [S\\&P Indices](https:\/\/www.barchart.com\/stocks\/indices\/sp\/sp500)\n  - [S\\&P Sectors](https:\/\/www.barchart.com\/stocks\/indices\/sp-sector\/consumer-discretionary)\n  - [Dow Jones Indices](https:\/\/www.barchart.com\/stocks\/indices\/dowjones\/industrials)\n  - [Nasdaq Indices](https:\/\/www.barchart.com\/stocks\/indices\/nasdaq\/nasdaq100)\n  - [Russell Indices](https:\/\/www.barchart.com\/stocks\/indices\/russell\/russell1000)\n  - [Volatility Indices](https:\/\/www.barchart.com\/stocks\/indices\/volatility)\n  - [Commodities Indices](https:\/\/www.barchart.com\/stocks\/indices\/commodity)\n  - [US Sectors Indices](https:\/\/www.barchart.com\/stocks\/indices\/us-sectors)\n  - [World Indices](https:\/\/www.barchart.com\/stocks\/indices\/world-indices)\n  \n  Trading Signals\n  \n  - [New Recommendations](https:\/\/www.barchart.com\/stocks\/signals\/new-recommendations)\n  - [Top Stocks to Own](https:\/\/www.barchart.com\/stocks\/signals\/top-bottom)\n  - [Top Signal Strength](https:\/\/www.barchart.com\/stocks\/signals\/direction-strength)\n  - [Top Signal Direction](https:\/\/www.barchart.com\/stocks\/signals\/direction)\n  - [Stock Signal Upgrades](https:\/\/www.barchart.com\/stocks\/signals)\n  \n  Sectors\n  \n  - [Stock Market Sectors](https:\/\/www.barchart.com\/stocks\/sectors\/rankings)\n  - [Major Markets Heat Map](https:\/\/www.barchart.com\/stocks\/sectors\/sectors-heat-map)\n  - [Industry Rankings](https:\/\/www.barchart.com\/stocks\/sectors\/industry-rankings)\n  - [Industry Heat Map](https:\/\/www.barchart.com\/stocks\/sectors\/industry-heat-map)\n  - [Industry Performance](https:\/\/www.barchart.com\/stocks\/sectors\/industry-performance)\n  - [Stocks by Grouping](https:\/\/www.barchart.com\/stocks\/sectors\/stocks-by-sector)\n- [Options]()   [Options](https:\/\/www.barchart.com\/options)\n  Market Pulse\n  \n  - [Options Market Overview](https:\/\/www.barchart.com\/options)\n  - [Unusual Options Activity](https:\/\/www.barchart.com\/options\/unusual-activity)\n  - [Options Flow](https:\/\/www.barchart.com\/options\/options-flow)\n  - [Upcoming Earnings](https:\/\/www.barchart.com\/options\/upcoming-earnings)\n  \n  Volatility\n  \n  - [IV Rank and IV Percentile](https:\/\/www.barchart.com\/options\/iv-rank-percentile)\n  - [Implied vs Realized Vol](https:\/\/www.barchart.com\/options\/implied-volatility-range)\n  - [Highest Implied Volatility](https:\/\/www.barchart.com\/options\/highest-implied-volatility)\n  - [%Change in Volatility](https:\/\/www.barchart.com\/options\/volatility-percent-change)\n  \n  Volume & Open Interest\n  \n  - [Most Active Options](https:\/\/www.barchart.com\/options\/most-active)\n  - [Unusual Options Volume](https:\/\/www.barchart.com\/options\/volume-change)\n  - [Options Volume Leaders](https:\/\/www.barchart.com\/options\/volume-leaders)\n  - [Highest Open Positions](https:\/\/www.barchart.com\/options\/highest-open-positions)\n  - [Change in Open Interest](https:\/\/www.barchart.com\/options\/open-interest-change)\n  - [%Change in Open Interest](https:\/\/www.barchart.com\/options\/options-percent-change)\n  \n  Data & Tools\n  \n  - [Options Time & Sales](https:\/\/www.barchart.com\/options\/time-and-sales)\n  - [Options Price History](https:\/\/www.barchart.com\/options\/price-history)\n  - [Options Calculator](https:\/\/www.barchart.com\/options\/options-calculator)\n  - [Options Learning Center](https:\/\/www.barchart.com\/options\/learning-center)\n  \n  Option Screeners\n  \n  - [Options Screener](https:\/\/www.barchart.com\/options\/options-screener)\n  - [Long Call Screener](https:\/\/www.barchart.com\/options\/long-call-options-screener)\n  - [Long Put Screener](https:\/\/www.barchart.com\/options\/long-put-options-screener)\n  \n  Income Strategies\n  \n  - [Covered Call](https:\/\/www.barchart.com\/options\/income-strategies\/covered-calls)\n  - [Naked Put](https:\/\/www.barchart.com\/options\/income-strategies\/naked-puts)\n  \n  Vertical Spreads\n  \n  - [Bull Call Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bull-call-spread)\n  - [Bear Call Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bear-call-spread)\n  - [Bear Put Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bear-put-spread)\n  - [Bull Put Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bull-put-spread)\n  \n  Protection Strategies\n  \n  - [Married Put](https:\/\/www.barchart.com\/options\/protection-strategies\/married-put)\n  - [Protective Collar](https:\/\/www.barchart.com\/options\/protection-strategies\/protective-collar)\n  \n  Straddle and Strangle\n  \n  - [Long Straddle](https:\/\/www.barchart.com\/options\/straddles-strangles\/long-straddle)\n  - [Short Straddle](https:\/\/www.barchart.com\/options\/straddles-strangles\/short-straddle)\n  - [Long Strangle](https:\/\/www.barchart.com\/options\/straddles-strangles\/long-strangle)\n  - [Short Strangle](https:\/\/www.barchart.com\/options\/straddles-strangles\/short-strangle)\n  \n  Horizontal Strategies\n  \n  - [Long Call Calendar](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-call-calendar)\n  - [Long Put Calendar](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-put-calendar)\n  - [Long Call Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-call-diagonal)\n  - [Short Call Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/short-call-diagonal)\n  - [Long Put Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-put-diagonal)\n  - [Short Put Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/short-put-diagonal)\n  \n  Butterfly Strategies\n  \n  - [Long Call Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/long-call-butterfly)\n  - [Short Call Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/short-call-butterfly)\n  - [Long Put Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/long-put-butterfly)\n  - [Short Put Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/short-put-butterfly)\n  - [Long Iron Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/long-iron-butterfly)\n  - [Short Iron Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/short-iron-butterfly)\n  \n  Condor Strategies\n  \n  - [Long Call Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/long-call-condor)\n  - [Short Call Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/short-call-condor)\n  - [Long Put Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/long-put-condor)\n  - [Short Put Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/short-put-condor)\n  - [Long Iron Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/long-iron-condor)\n  - [Short Iron Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/short-iron-condor)\n- [ETFs]()   [ETFs](https:\/\/www.barchart.com\/etfs-funds)\n  Market Pulse\n  \n  - [ETF Market Overview](https:\/\/www.barchart.com\/etfs-funds)\n  - [Popular ETFs](https:\/\/www.barchart.com\/etfs-funds\/etf-monitor)\n  - [ETF Finder](https:\/\/www.barchart.com\/etfs-funds\/etfs-by-asset-class)\n  - [Top 100 ETFs](https:\/\/www.barchart.com\/etfs-funds\/top-100-etfs)\n  - [Today's Price Surprises](https:\/\/www.barchart.com\/etfs-funds\/price-surprises)\n  - [New Highs & Lows](https:\/\/www.barchart.com\/etfs-funds\/highs-lows)\n  - [Top Dividend ETFs](https:\/\/www.barchart.com\/etfs-funds\/top-dividends-etfs)\n  - [ETF Screener](https:\/\/www.barchart.com\/etfs-funds\/etfs-screener)\n  \n  Performance Leaders\n  \n  - [Percent Change](https:\/\/www.barchart.com\/etfs-funds\/performance\/percent-change)\n  - [Price Change](https:\/\/www.barchart.com\/etfs-funds\/performance\/price-change\/advances)\n  - [Range Change](https:\/\/www.barchart.com\/etfs-funds\/performance\/range\/advances)\n  - [Gap Up & Gap Down](https:\/\/www.barchart.com\/etfs-funds\/performance\/gap\/gap-up)\n  - [3, 4, 5 Day Gainers](https:\/\/www.barchart.com\/etfs-funds\/performance\/five-day-gainers\/advances)\n  \n  Before & After Markets\n  \n  - [Pre-Market Trading](https:\/\/www.barchart.com\/etfs-funds\/pre-market-trading)\n  - [Post-Market Trading](https:\/\/www.barchart.com\/etfs-funds\/post-market-trading)\n  \n  Most Active\n  \n  - [Volume Leaders](https:\/\/www.barchart.com\/etfs-funds\/volume-leaders\/daily-leaders)\n  - [Price Volume Leaders](https:\/\/www.barchart.com\/etfs-funds\/volume-leaders\/price-leaders)\n  - [Volume Advances](https:\/\/www.barchart.com\/etfs-funds\/volume-leaders\/advances)\n  \n  Trading Signals\n  \n  - [New Recommendations](https:\/\/www.barchart.com\/etfs-funds\/signals\/new-recommendations)\n  - [Top ETFs to Own](https:\/\/www.barchart.com\/etfs-funds\/signals\/top-bottom)\n  - [Top Signal Strength](https:\/\/www.barchart.com\/etfs-funds\/signals\/direction-strength)\n  - [Top Signal Direction](https:\/\/www.barchart.com\/etfs-funds\/signals\/direction)\n  - [ETFs Signal Upgrades](https:\/\/www.barchart.com\/etfs-funds\/signals)\n  \n  Mutual Funds\n  \n  - [Today's Price Surprises](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/most-volatile)\n  - [New Highs & Lows](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/highs-lows)\n  - [Performance](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/performance\/percent-change)\n  - [Price Change](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/performance\/price-change)\n  - [Funds Screener](https:\/\/www.barchart.com\/etfs-funds\/funds-screener)\n- [Futures]()   [Futures](https:\/\/www.barchart.com\/futures)\n  Market Pulse\n  \n  - [Futures Market Overview](https:\/\/www.barchart.com\/futures)\n  - [Long Term Trends](https:\/\/www.barchart.com\/futures\/long-term-trends)\n  - [Today's Price Surprises](https:\/\/www.barchart.com\/futures\/price-surprises)\n  - [Highs & Lows](https:\/\/www.barchart.com\/futures\/highs-lows)\n  - [Futures Market Map](https:\/\/www.barchart.com\/futures\/heat-map)\n  - [Performance Leaders](https:\/\/www.barchart.com\/futures\/performance-leaders)\n  - [Most Active Futures](https:\/\/www.barchart.com\/futures\/most-active)\n  - [Prices by Exchange](https:\/\/www.barchart.com\/futures\/prices-by-exchange)\n  \n  Commodity Groupings\n  \n  - [Commodities Prices](https:\/\/www.barchart.com\/futures\/major-commodities)\n  - [Currencies](https:\/\/www.barchart.com\/futures\/currencies)\n  - [Energies](https:\/\/www.barchart.com\/futures\/energies)\n  - [Financials](https:\/\/www.barchart.com\/futures\/financials)\n  - [Grains](https:\/\/www.barchart.com\/futures\/grains)\n  - [Indices](https:\/\/www.barchart.com\/futures\/indices)\n  - [Livestock](https:\/\/www.barchart.com\/futures\/meats)\n  - [Metals](https:\/\/www.barchart.com\/futures\/metals)\n  - [Softs](https:\/\/www.barchart.com\/futures\/softs)\n  - [Mini & Micro Futures](https:\/\/www.barchart.com\/futures\/micro-contracts)\n  \n  [**Trade Futures With**](https:\/\/www.barchart.com\/brokers\/plus500 \"Plus500\")\n  \n  Futures Trading Guide\n  \n  - [Trading Guide](https:\/\/www.barchart.com\/futures\/trading-guide)\n  - [Historical Performance](https:\/\/www.barchart.com\/futures\/trading-guide\/historical)\n  \n  Commitment of Traders\n  \n  - [Commitment of Traders](https:\/\/www.barchart.com\/futures\/commitment-of-traders)\n  - [Legacy Report](https:\/\/www.barchart.com\/futures\/cot-reports)\n  - [Disaggregated Report](https:\/\/www.barchart.com\/futures\/disaggregated-cot-reports)\n  - [Financial TFF Report](https:\/\/www.barchart.com\/futures\/financial-traders)\n  \n  Resources\n  \n  - [Contract Specifications](https:\/\/www.barchart.com\/futures\/contract-specifications)\n  - [Futures Expirations](https:\/\/www.barchart.com\/futures\/futures-expirations)\n  - [First Notice Dates](https:\/\/www.barchart.com\/futures\/first-notice-dates)\n  - [Options Expirations](https:\/\/www.barchart.com\/futures\/options-expirations)\n  - [Economic Calendar](https:\/\/www.barchart.com\/futures\/trading-calendar)\n  \n  Cash Markets\n  \n  - [Cash Markets Overview](https:\/\/www.barchart.com\/futures\/cash)\n  - [Corn Indexes](https:\/\/www.barchart.com\/futures\/cash\/grain\/corn)\n  - [Soybean Indexes](https:\/\/www.barchart.com\/futures\/cash\/grain\/soybean)\n  \n  European Futures\n  \n  - [Euro Futures Overview](https:\/\/www.barchart.com\/futures\/european)\n  - [Long Term Trends](https:\/\/www.barchart.com\/futures\/european\/long-term-trends)\n  - [Today's Price Surprises](https:\/\/www.barchart.com\/futures\/european\/price-surprises)\n  - [Highs & Lows](https:\/\/www.barchart.com\/futures\/european\/highs-lows)\n  - [Futures Market Map](https:\/\/www.barchart.com\/futures\/european\/heat-map)\n  - [Performance Leaders](https:\/\/www.barchart.com\/futures\/european\/performance-leaders)\n  - [Most Active Futures](https:\/\/www.barchart.com\/futures\/european\/most-active)\n  \n  European Groupings\n  \n  - [Commodities Prices](https:\/\/www.barchart.com\/futures\/european\/major-commodities)\n  - [Energies](https:\/\/www.barchart.com\/futures\/european\/energies)\n  - [Financials](https:\/\/www.barchart.com\/futures\/european\/financials)\n  - [Grains](https:\/\/www.barchart.com\/futures\/european\/grains)\n  - [Indices](https:\/\/www.barchart.com\/futures\/european\/indices)\n  - [Metals](https:\/\/www.barchart.com\/futures\/european\/metals)\n  - [Softs](https:\/\/www.barchart.com\/futures\/european\/softs)\n  - [Power Futures](https:\/\/www.barchart.com\/futures\/european\/power)\n  - [Carbon Futures](https:\/\/www.barchart.com\/futures\/european\/carbon)\n  - [Baltic Freight Indices](https:\/\/www.barchart.com\/futures\/baltic-contracts)\n  \n  European Trading Guide\n  \n  - [European Trading Guide](https:\/\/www.barchart.com\/futures\/european\/trading-guide)\n  - [Historical Performance](https:\/\/www.barchart.com\/futures\/european\/trading-guide\/historical)\n- [Currencies]()   [Currencies](https:\/\/www.barchart.com\/forex)\n  Forex Market Pulse\n  \n  - [Forex Market Overview](https:\/\/www.barchart.com\/forex)\n  - [Long Term Trends](https:\/\/www.barchart.com\/forex\/long-term-trends)\n  - [Today's Price Surprises](https:\/\/www.barchart.com\/forex\/price-surprises)\n  - [Highs & Lows](https:\/\/www.barchart.com\/forex\/highs-lows)\n  - [Forex Market Map](https:\/\/www.barchart.com\/forex\/market-map)\n  - [Performance Leaders](https:\/\/www.barchart.com\/forex\/performance-leaders)\n  - [Currency Converter](https:\/\/www.barchart.com\/forex\/currency-converter)\n  \n  Crypto Market Pulse\n  \n  - [Crypto Market Overview](https:\/\/www.barchart.com\/crypto)\n  - [Market Capitalizations](https:\/\/www.barchart.com\/crypto\/market-capitalizations)\n  - [Bitcoin Futures](https:\/\/www.barchart.com\/crypto\/bitcoin)\n  \n  Trading Signals\n  \n  - [New Recommendations](https:\/\/www.barchart.com\/forex\/signals\/new-recommendations)\n  \n  Commitment of Traders\n  \n  - [Commitment of Traders](https:\/\/www.barchart.com\/forex\/commitment-of-traders)\n  - [Legacy Report](https:\/\/www.barchart.com\/forex\/cot-reports)\n  - [Financial TFF Report](https:\/\/www.barchart.com\/forex\/financial-traders)\n  \n  Currency Groupings\n  \n  - [Popular Cross Rates](https:\/\/www.barchart.com\/forex\/major-rates)\n  - [Australian Dollar](https:\/\/www.barchart.com\/forex\/australian-dollar)\n  - [British Pound](https:\/\/www.barchart.com\/forex\/british-pound)\n  - [Canadian Dollar](https:\/\/www.barchart.com\/forex\/canadian-dollar)\n  - [Euro FX](https:\/\/www.barchart.com\/forex\/euro-fx)\n  - [Japanese Yen](https:\/\/www.barchart.com\/forex\/japanese-yen)\n  - [Swiss Franc](https:\/\/www.barchart.com\/forex\/swiss-franc)\n  - [US Dollar](https:\/\/www.barchart.com\/forex\/us-dollar)\n  - [Metals Rates](https:\/\/www.barchart.com\/forex\/metals-rates)\n  - [All Forex Markets](https:\/\/www.barchart.com\/forex\/all-forex-markets)\n  \n  Crypto Groupings\n  \n  - [Popular Coins](https:\/\/www.barchart.com\/crypto\/major-coins)\n  - [Bitcoin](https:\/\/www.barchart.com\/crypto\/coins\/BTC)\n  - [Bitcoin-Cash](https:\/\/www.barchart.com\/crypto\/coins\/BCH)\n  - [Ethereum](https:\/\/www.barchart.com\/crypto\/coins\/ETH)\n  - [Litecoin](https:\/\/www.barchart.com\/crypto\/coins\/LTC)\n  - [Monero](https:\/\/www.barchart.com\/crypto\/coins\/XMR)\n  - [XRP](https:\/\/www.barchart.com\/crypto\/coins\/XRP)\n  - [Tether](https:\/\/www.barchart.com\/crypto\/coins\/USDT)\n  - [Zcash](https:\/\/www.barchart.com\/crypto\/coins\/ZEC)\n- [Investing]()   [Investing](https:\/\/www.barchart.com\/investing-ideas\/todays-ideas)\n  Investing Ideas\n  \n  - [Today’s Investing Ideas](https:\/\/www.barchart.com\/investing-ideas\/todays-ideas)\n  - [Top Performing Stocks](https:\/\/www.barchart.com\/investing-ideas\/top-performing-stocks)\n  - [Top Trending Tickers](https:\/\/www.barchart.com\/investing-ideas\/top-trending-tickers)\n  - [Barchart Screeners](https:\/\/www.barchart.com\/investing-ideas\/barchart-screeners)\n  \n  Insider Trading\n  \n  - [Insider Trading Activity](https:\/\/www.barchart.com\/investing-ideas\/insider-trading-activity)\n  - [Politician Insider Trading](https:\/\/www.barchart.com\/investing-ideas\/politician-insider-trading)\n  \n  Today's Picks\n  \n  - [Chart of the Day](https:\/\/www.barchart.com\/news\/chart-of-the-day)\n  - [Top Stock Pick](https:\/\/www.barchart.com\/stocks\/top-stock-pick)\n  - [Futures Trading Guide](https:\/\/www.barchart.com\/futures\/trading-guide)\n  \n  My Screeners\n  \n  - [Stock Screener](https:\/\/www.barchart.com\/stocks\/stocks-screener)\n  - [ETF Screener](https:\/\/www.barchart.com\/etfs-funds\/etfs-screener)\n  - [Funds Screener](https:\/\/www.barchart.com\/etfs-funds\/funds-screener)\n  - [Options Screener](https:\/\/www.barchart.com\/options\/options-screener)\n  \n  Technical Ideas\n  \n  - [Bullish Moving Averages](https:\/\/www.barchart.com\/investing-ideas\/bullish-moving-averages)\n  - [Bearish Moving Averages](https:\/\/www.barchart.com\/investing-ideas\/bearish-moving-averages)\n  - [Breakouts and Reversals](https:\/\/www.barchart.com\/investing-ideas\/breakout-reversals)\n  - [Candlestick Patterns](https:\/\/www.barchart.com\/investing-ideas\/candlestick-patterns)\n  - [eMACD Buy Signals](https:\/\/www.barchart.com\/investing-ideas\/12-26-9D-eMacd-indicator)\n  - [Hot Penny Stocks](https:\/\/www.barchart.com\/investing-ideas\/penny-stocks)\n  - [Short Interest Stocks](https:\/\/www.barchart.com\/investing-ideas\/short-interest-stocks)\n  - [Standout Stocks](https:\/\/www.barchart.com\/investing-ideas\/standout-stocks)\n  - [Top Stocks Under \\$10](https:\/\/www.barchart.com\/investing-ideas\/under-10-stocks)\n  - [TTM Squeeze](https:\/\/www.barchart.com\/investing-ideas\/ttm-squeeze)\n  - [Up Trending Stocks](https:\/\/www.barchart.com\/investing-ideas\/up-trending)\n  - [Down Trending Stocks](https:\/\/www.barchart.com\/investing-ideas\/down-trending)\n  \n  Dividend Ideas\n  \n  - [Best Dividend Stocks](https:\/\/www.barchart.com\/investing-ideas\/best-dividend)\n  - [Dividend Aristocrats](https:\/\/www.barchart.com\/investing-ideas\/dividend-aristocrats)\n  - [Dividend Kings](https:\/\/www.barchart.com\/investing-ideas\/dividend-kings)\n  \n  Power Investors\n  \n  - [Cathie Wood Stocks](https:\/\/www.barchart.com\/investing-ideas\/cathie-wood)\n  - [Warren Buffett Stocks](https:\/\/www.barchart.com\/investing-ideas\/warren-buffett-stocks)\n  \n  Themed Lists\n  \n  - [AI Stocks](https:\/\/www.barchart.com\/investing-ideas\/ai-stocks)\n  - [Battery Stocks](https:\/\/www.barchart.com\/investing-ideas\/battery)\n  - [Biotechnology Stocks](https:\/\/www.barchart.com\/investing-ideas\/biotech)\n  - [Cannabis Stocks](https:\/\/www.barchart.com\/investing-ideas\/cannabis)\n  - [Clean Energy Stocks](https:\/\/www.barchart.com\/investing-ideas\/clean-energy)\n  - [Crypto Stocks](https:\/\/www.barchart.com\/investing-ideas\/crypto)\n  - [Cybersecurity Stocks](https:\/\/www.barchart.com\/investing-ideas\/cybersecurity)\n  - [Data Center Stocks](https:\/\/www.barchart.com\/investing-ideas\/datacenter)\n  - [EV Stocks](https:\/\/www.barchart.com\/investing-ideas\/ev)\n  - [Fintech Stocks](https:\/\/www.barchart.com\/investing-ideas\/fintech)\n  - [Gold Stocks](https:\/\/www.barchart.com\/investing-ideas\/top-gold)\n  - [Magnificent 7](https:\/\/www.barchart.com\/investing-ideas\/magnificent-7)\n  - [Metaverse Stocks](https:\/\/www.barchart.com\/investing-ideas\/metaverse)\n  - [Nuclear Energy Stocks](https:\/\/www.barchart.com\/investing-ideas\/nuclear-energy)\n  - [Oil Stocks](https:\/\/www.barchart.com\/investing-ideas\/top-oil)\n  - [Power & Infrastructure](https:\/\/www.barchart.com\/investing-ideas\/power-infrastructure)\n  - [Quantum Computing](https:\/\/www.barchart.com\/investing-ideas\/quantum-computing)\n  - [REIT Stocks](https:\/\/www.barchart.com\/investing-ideas\/reit)\n  - [Semiconductor Stocks](https:\/\/www.barchart.com\/investing-ideas\/semiconductor)\n  - [Stagflation Stocks](https:\/\/www.barchart.com\/investing-ideas\/stagflation)\n  - [SPAC Stocks](https:\/\/www.barchart.com\/investing-ideas\/spac-stocks)\n  - [World Markets](https:\/\/www.barchart.com\/investing-ideas\/world-market-map\/world)\n- [News]()   [News](https:\/\/www.barchart.com\/news)\n  Barchart\n  \n  - [Markets Today](https:\/\/www.barchart.com\/news)\n  - [Barchart News](https:\/\/www.barchart.com\/news\/barchart)\n  - [Exclusives](https:\/\/www.barchart.com\/news\/exclusives)\n  - [Contributors](https:\/\/www.barchart.com\/news\/contributors)\n  - [Chart of the Day](https:\/\/www.barchart.com\/news\/chart-of-the-day)\n  - [News Feeds](https:\/\/www.barchart.com\/news\/feeds)\n  \n  Featured Authors\n  \n  - [Andrew Hecht](https:\/\/www.barchart.com\/news\/authors\/91\/andrew-hecht)\n  - [Austin Schroeder](https:\/\/www.barchart.com\/news\/authors\/48\/austin-schroeder)\n  - [Caleb Naysmith](https:\/\/www.barchart.com\/news\/authors\/421\/caleb-naysmith)\n  - [Darin Newsom](https:\/\/www.barchart.com\/news\/authors\/45\/darin-newsom)\n  - [Don Dawson](https:\/\/www.barchart.com\/news\/authors\/177\/don-dawson)\n  - [Gavin McMaster](https:\/\/www.barchart.com\/news\/authors\/113\/gavin-mcmaster)\n  - [Jim Van Meerten](https:\/\/www.barchart.com\/news\/authors\/46\/jim-van-meerten)\n  - [Justin Estes](https:\/\/www.barchart.com\/news\/authors\/470\/justin-estes)\n  - [Mark Hake](https:\/\/www.barchart.com\/news\/authors\/126\/mark-hake)\n  - [Oleksandr Pylypenko](https:\/\/www.barchart.com\/news\/authors\/181\/oleksandr-pylypenko)\n  - [Rich Asplund](https:\/\/www.barchart.com\/news\/authors\/5\/rich-asplund)\n  - [Rick Orford](https:\/\/www.barchart.com\/news\/authors\/111\/rick-orford)\n  - [Rob Isbitts](https:\/\/www.barchart.com\/news\/authors\/448\/rob-isbitts%20)\n  - [Sarah Holzmann](https:\/\/www.barchart.com\/news\/authors\/436\/sarah-holzmann)\n  - [All Authors](https:\/\/www.barchart.com\/news\/authors\/all)\n  \n  Commodity News\n  \n  - [All Commodities](https:\/\/www.barchart.com\/news\/commodities)\n  - [Energy](https:\/\/www.barchart.com\/news\/commodities\/energy)\n  - [Grains](https:\/\/www.barchart.com\/news\/commodities\/grain)\n  - [Livestock](https:\/\/www.barchart.com\/news\/commodities\/livestock)\n  - [Metals](https:\/\/www.barchart.com\/news\/commodities\/metals)\n  - [Softs](https:\/\/www.barchart.com\/news\/commodities\/softs)\n  \n  Financial News\n  \n  - [All Financials](https:\/\/www.barchart.com\/news\/financials)\n  - [Crypto](https:\/\/www.barchart.com\/news\/cryptocurrency-news)\n  - [Dividends](https:\/\/www.barchart.com\/news\/dividends)\n  - [ETFs](https:\/\/www.barchart.com\/news\/etfs)\n  - [FX](https:\/\/www.barchart.com\/news\/financials\/fx)\n  - [Interest Rates](https:\/\/www.barchart.com\/news\/financials\/interest-rates)\n  - [Options](https:\/\/www.barchart.com\/news\/options-news)\n  - [Stock Market](https:\/\/www.barchart.com\/news\/financials\/stock-market)\n  \n  Free Newsletters\n  \n  - [All Free Newsletters](https:\/\/www.barchart.com\/news\/barchart-newsletters)\n  - [The Barchart Brief](https:\/\/www.barchart.com\/news\/barchart-newsletters\/barchart-brief)\n  - [Active Investor](https:\/\/www.barchart.com\/news\/barchart-newsletters\/active-investor)\n  - [Unusual Options Activity](https:\/\/www.barchart.com\/news\/barchart-newsletters\/unusual-options-activity)\n  - [Dividend Investor](https:\/\/www.barchart.com\/news\/barchart-newsletters\/dividend-investor)\n  - [Pre-Market Bulletin](https:\/\/www.barchart.com\/news\/barchart-newsletters\/pre-market-bulletin)\n  - [Commodity Bulletin](https:\/\/www.barchart.com\/news\/barchart-newsletters\/commodity-bulletin)\n  - [Chart of the Day](https:\/\/www.barchart.com\/news\/barchart-newsletters\/chart-of-the-day)\n  - [Ag Market Commentary](https:\/\/www.barchart.com\/news\/barchart-newsletters\/ag-market-commentary)\n  \n  Press Releases\n  \n  - [All Press Releases](https:\/\/www.barchart.com\/news\/press-releases\/all)\n  - [ACCESS Newswire](https:\/\/www.barchart.com\/news\/press-releases\/ACCESS-Newswire)\n  - [Business Wire](https:\/\/www.barchart.com\/news\/press-releases\/Business-Wire)\n  - [GlobeNewswire](https:\/\/www.barchart.com\/news\/press-releases\/GlobeNewswire)\n  - [Newsfile](https:\/\/www.barchart.com\/news\/press-releases\/Newsfile)\n  - [PR Newswire](https:\/\/www.barchart.com\/news\/press-releases\/PR-Newswire)\n- [Tools]()   [Tools](https:\/\/www.barchart.com\/my\/my-barchart)   [Tools](https:\/\/www.barchart.com\/my\/watchlist)\n  Member Tools\n  \n  - [My Watchlist](https:\/\/www.barchart.com\/my\/watchlist)\n  - [My Portfolio](https:\/\/www.barchart.com\/my\/portfolio)\n  - [Investor Portfolio](https:\/\/www.barchart.com\/my\/portfolio-new)\n  - [Dashboard]()\n  - [Symbol Notes](https:\/\/www.barchart.com\/my\/symbol-notes)\n  - [Alert Center](https:\/\/www.barchart.com\/my\/alerts)\n  - [Alert Templates](https:\/\/www.barchart.com\/my\/alert-templates)\n  - [Barchart Screeners](https:\/\/www.barchart.com\/investing-ideas\/barchart-screeners)\n  - [My Charts](https:\/\/www.barchart.com\/my\/charts)\n  - [Custom Views](https:\/\/www.barchart.com\/my\/custom-views)\n  - [Barchart Custom Views](https:\/\/www.barchart.com\/my\/barchart-custom-views)\n  - [Chart Templates](https:\/\/www.barchart.com\/my\/custom-chart-templates)\n  - [Barchart Chart Templates](https:\/\/www.barchart.com\/my\/barchart-chart-templates)\n  - [Compare Stocks](https:\/\/www.barchart.com\/my\/compare-stocks)\n  - [Daily Prices Download](https:\/\/www.barchart.com\/my\/price-history\/historical)\n  - [Historical Data Download](https:\/\/www.barchart.com\/my\/price-history\/download)\n  \n  My Custom Reports\n  \n  - [Watchlist Emails](https:\/\/www.barchart.com\/my\/eod-watchlist-emails)\n  - [Portfolio Emails](https:\/\/www.barchart.com\/my\/eod-portfolio-emails)\n  - [Investor Portfolio Emails](https:\/\/www.barchart.com\/my\/new-eod-portfolio-emails)\n  - [Screener Emails](https:\/\/www.barchart.com\/my\/eod-screener-emails)\n  - [End-of-Day My Charts](https:\/\/www.barchart.com\/my\/eod-my-charts-emails)\n  - [End-of-Day Reports](https:\/\/www.barchart.com\/my\/eod-reports)\n  \n  Manage Tools\n  \n  - [Organize Watchlists](https:\/\/www.barchart.com\/my\/watchlist\/organize)\n  - [Organize Portfolios](https:\/\/www.barchart.com\/my\/portfolio\/organize)\n  - [Organize Investor Portfolios](https:\/\/www.barchart.com\/my\/portfolio-new\/organize)\n  - [Organize Screeners](https:\/\/www.barchart.com\/my\/screeners)\n  - [Organize My Charts](https:\/\/www.barchart.com\/my\/charts\/organize)\n  \n  My Account\n  \n  - [My Profile](https:\/\/www.barchart.com\/my\/profile)\n  - [Site Preferences](https:\/\/www.barchart.com\/my\/site-preferences)\n  - [Author Followings](https:\/\/www.barchart.com\/my\/author-followings)\n  - [Trading Alerts & Ideas](https:\/\/www.barchart.com\/my\/trade-alerts)\n- [Learn]()   [Learn](https:\/\/www.barchart.com\/education\/site-features)\n  Barchart Webinars\n  \n  - [Upcoming Webinars](https:\/\/www.barchart.com\/education\/webinars)\n  - [Archived Webinars](https:\/\/www.barchart.com\/education\/webinars\/archived)\n  - [Popular Webinars](https:\/\/www.barchart.com\/education\/webinars\/popular)\n  \n  Barchart Live\n  \n  - [Market on Close](https:\/\/www.barchart.com\/education\/market-on-close)\n  - [Market on Close Archive](https:\/\/www.barchart.com\/education\/market-on-close\/archive)\n  \n  Resources\n  \n  - [Site Education](https:\/\/www.barchart.com\/education\/site-features)\n  - [Options Education](https:\/\/www.barchart.com\/education\/options-tutorials)\n  - [Site News](https:\/\/www.barchart.com\/education\/site-news)\n  \n  Membership\n  \n  - [Barchart Premier](https:\/\/www.barchart.com\/get-barchart-premier?ref=menu)\n  - [Barchart Plus](https:\/\/www.barchart.com\/get-barchart-premier?ref=menu&type=plus)\n  - [Membership Comparison](https:\/\/www.barchart.com\/membership-comparison)\n  - [Barchart for Excel](https:\/\/www.barchart.com\/excel?utm_source=barchart&utm_medium=menu)\n  - [Create Free Account](https:\/\/www.barchart.com\/my\/my-barchart)\n  \n  Barchart Resources\n  \n  - [Technical Indicators](https:\/\/www.barchart.com\/education\/technical-indicators)\n  - [Barchart Trading Signals](https:\/\/www.barchart.com\/education\/new-trading-signals)\n  - [Time & Sales Conditions](https:\/\/www.barchart.com\/education\/options-time-sales-conditions)\n  - [Barchart Special Symbols](https:\/\/www.barchart.com\/education\/special-symbols)\n  - [Barchart Data Fields](https:\/\/www.barchart.com\/education\/data-fields)\n  \n  Options Resources\n  \n  - [Profit & Loss Charts](https:\/\/www.barchart.com\/education\/the-barchart-profit-loss-chart)\n  - [Options Volatility](https:\/\/www.barchart.com\/education\/options-volatility)\n  - [Options Greeks](https:\/\/www.barchart.com\/education\/options-greeks-for-profit)\n  - [Covered Call](https:\/\/www.barchart.com\/education\/maximize-covered-call-profits)\n  - [Naked Put](https:\/\/www.barchart.com\/education\/naked-put-strategies-made-clear)\n  - [Long Call Option](https:\/\/www.barchart.com\/education\/maximize-long-call-profits)\n  - [Deep ITM Calls](https:\/\/www.barchart.com\/education\/deep-itm-calls)\n  - [Long Put Option](https:\/\/www.barchart.com\/education\/long-put-option-trades-visualized)\n  - [Credit Spreads](https:\/\/www.barchart.com\/education\/turn-credit-spreads-into-cash)\n  - [Short Straddles](https:\/\/www.barchart.com\/education\/short-straddles-explained)\n  - [Short Iron Condor](https:\/\/www.barchart.com\/education\/short-iron-condor-income)\n  - [7 Ways to Make Money](https:\/\/www.barchart.com\/education\/make-money-from-investments)\n  - [Hedge Stocks with Options](https:\/\/www.barchart.com\/education\/hedge-stocks-with-options)\n\nSite News\n\n[Contact](https:\/\/www.barchart.com\/contact)\n\nMarket:\n\n- [US](\"US\")\n- [Canada](\"Canada\")\n- [UK](\"UK\")\n- [Australia](\"Australia\")\n- [Europe](\"Europe\")\n\nFaster, Cleaner, Better. [Try Barchart Plus for Free]()\n\nMenu\n\n- #### quotes\n  - [Price Overview](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/overview)\n  - [Performance Report](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/performance)\n- #### charts\n  - [Interactive Chart](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/interactive-chart)\n  - [Snapshot Chart](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/technical-chart)\n- #### technicals\n  - [Barchart Opinion](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/opinion)\n  - [Trading Strategies](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/trading-strategies)\n  - [Technical Analysis](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/technical-analysis)\n  - [Trader's Cheat Sheet](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/cheat-sheet)\n  - [Seasonal Returns](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/seasonality-chart)\n  - [Price History](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/price-history\/historical)\n  - [Historical Data](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/historical-download)\n- #### company\n  - [News & Headlines](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/news)\n  - [Key Statistics](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/profile)\n  - [SEC Filings](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/sec-filings)\n  - [Stock Comparison](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/comparison)\n- #### analysts\n  - [Earnings Estimates](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/earnings-estimates)\n  - [Analyst Ratings](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/analyst-ratings)\n- #### financials\n  - [Financial Summary](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/financial-summary)\n  - [Income Statement](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/income-statement)\n  - [Balance Sheet](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/balance-sheet)\n  - [Cash Flow](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/cash-flow)\n\n# Brandt Inc (BNDT)\nBrandt Inc (BNDT)\n\n\\[\\[ item.lastPrice \\]\\]  \\[\\[ item.priceChange \\]\\]  (\\[\\[ item.percentChange \\]\\])  \\[\\[ item.tradeTime \\]\\]  \\[OTC US\\]\n\n\\[\\[ item.bidPrice \\]\\] x \\[\\[ item.bidSize \\]\\]  \\[\\[ item.askPrice \\]\\] x \\[\\[ item.askSize \\]\\]\n\n\\[\\[ session \\]\\]  by (Cboe BZX)\n\n\\[\\[ item.lastPrice \\]\\]  \\[\\[ item.priceChange \\]\\]  (\\[\\[ item.percentChange \\]\\])  \\[\\[ item.tradeTime \\]\\] \\[OTC US\\]\n\n\\[\\[ item.bidPrice \\]\\]  x \\[\\[ item.bidSize \\]\\]  \\[\\[ item.askPrice \\]\\]  x \\[\\[ item.askSize \\]\\]\n\n\\[\\[ session \\]\\] \\[\\[ item.lastPriceExt \\]\\]  \\[\\[ item.priceChangeExt \\]\\] (\\[\\[ item.percentChangeExt \\]\\])  \\[\\[ item.tradeTimeExt \\]\\]\n\nPerformance Report for \\[\\[ item.sessionDateDisplayLong \\]\\]\n\n[Help](\"View Page Help\")\n\nGo To:\n\n#### \\[\\[ header \\]\\]\n\\[\\[ ::error \\]\\]\n\n\\[\\[ chartTitle \\]\\]\n\n#### Price Performance\n[Price History](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/price-history)\n\n| Period | Period Low |   | Period High | Performance |\n|---|---|---|---|---|\n| 5-Day | 0\\.1200 unch on 06\/27\/19 |   | 0\\.1200 unch on 06\/27\/19 | N\/A  (unch) since 05\/24\/19 |\n| 1-Month | 0\\.1200 unch on 06\/27\/19 |   | 0\\.1200 unch on 06\/27\/19 | N\/A  (unch) since 05\/24\/19 |\n| 3-Month | 0\\.0550 \\+118.18% on 05\/02\/19 |   | 0\\.1200 unch on 06\/27\/19 | \\+0.0700  (+140.00%) since 03\/04\/19 |\n\n### 52-Week Key Points\n|   |   |\n|---|---|\n| 52-Week High | 0\\.1200 |\n| Last Price | 0\\.1200 |\n| Fibonacci 61.8% | 0\\.0933 |\n| Fibonacci 50% | 0\\.0850 |\n| Fibonacci 38.2% | 0\\.0767 |\n| 52-Week Low | 0\\.0500 |\n\n[See More](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/cheat-sheet)\n\n### New Highs\n| Period | Made New high | Percent From Last |\n|---|---|---|\n| 5-Day | 1 time | unch |\n| 1-Month | 1 time | unch |\n| 3-Month | 4 times | unch |\n\n### New Lows\n| Period | Made New low | Percent From Last |\n|---|---|---|\n| 5-Day | 1 time | unch |\n| 1-Month | 1 time | unch |\n| 3-Month | 2 times | \\+118.18% |\n\n[Log In](https:\/\/www.barchart.com\/login)   [Sign Up]()\n\nSite News\n\n[Contact](https:\/\/www.barchart.com\/contact)\n\nMarket:\n\n- [US](\"US\")\n- [Canada](\"Canada\")\n- [UK](\"UK\")\n- [Australia](\"Australia\")\n- [Europe](\"Europe\")\n\n[HOME](https:\/\/www.barchart.com\/)\n\nStocks\n\nMarket Pulse\n\n[Stock Market Overview](https:\/\/www.barchart.com\/stocks) [Market Momentum](https:\/\/www.barchart.com\/stocks\/momentum) [Market Performance](https:\/\/www.barchart.com\/stocks\/market-performance) [Top 100 Stocks](https:\/\/www.barchart.com\/stocks\/top-100-stocks) [Today's Price Surprises](https:\/\/www.barchart.com\/stocks\/price-surprises) [New Highs & Lows](https:\/\/www.barchart.com\/stocks\/highs-lows) [Economic Overview](https:\/\/www.barchart.com\/economy) [Earnings Within 7 Days](https:\/\/www.barchart.com\/stocks\/earnings-within-7-days) [Earnings & Dividends](https:\/\/www.barchart.com\/stocks\/earnings-dividends) [Stock Screener](https:\/\/www.barchart.com\/stocks\/stocks-screener)\n\nBarchart Trade Picks\n\n[Today's Top Stock Pick](https:\/\/www.barchart.com\/stocks\/top-stock-pick) [All Top Stock Picks](https:\/\/www.barchart.com\/stocks\/all-stock-picks)\n\nPerformance Leaders\n\n[Percent Change](https:\/\/www.barchart.com\/stocks\/performance\/percent-change\/advances) [Price Change](https:\/\/www.barchart.com\/stocks\/performance\/price-change\/advances) [Range Change](https:\/\/www.barchart.com\/stocks\/performance\/range-change\/advances) [Gap Up & Gap Down](https:\/\/www.barchart.com\/stocks\/performance\/gap\/gap-up) [3, 4, 5 Day Gainers](https:\/\/www.barchart.com\/stocks\/performance\/five-day-gainers\/advances)\n\nBefore & After Markets\n\n[Pre-Market Trading](https:\/\/www.barchart.com\/stocks\/pre-market-trading) [Post-Market Trading](https:\/\/www.barchart.com\/stocks\/post-market-trading)\n\nMost Active\n\n[Volume Leaders](https:\/\/www.barchart.com\/stocks\/most-active\/daily-volume-leaders) [Price Volume Leaders](https:\/\/www.barchart.com\/stocks\/most-active\/price-volume-leaders) [Volume Advances](https:\/\/www.barchart.com\/stocks\/most-active\/volume-advances) [Trading Liquidity](https:\/\/www.barchart.com\/stocks\/most-active\/trading-liquidity)\n\nIndices\n\n[Market Indices](https:\/\/www.barchart.com\/stocks\/indices) [S\\&P Indices](https:\/\/www.barchart.com\/stocks\/indices\/sp\/sp500) [S\\&P Sectors](https:\/\/www.barchart.com\/stocks\/indices\/sp-sector\/consumer-discretionary) [Dow Jones Indices](https:\/\/www.barchart.com\/stocks\/indices\/dowjones\/industrials) [Nasdaq Indices](https:\/\/www.barchart.com\/stocks\/indices\/nasdaq\/nasdaq100) [Russell Indices](https:\/\/www.barchart.com\/stocks\/indices\/russell\/russell1000) [Volatility Indices](https:\/\/www.barchart.com\/stocks\/indices\/volatility) [Commodities Indices](https:\/\/www.barchart.com\/stocks\/indices\/commodity) [US Sectors Indices](https:\/\/www.barchart.com\/stocks\/indices\/us-sectors) [World Indices](https:\/\/www.barchart.com\/stocks\/indices\/world-indices)\n\nTrading Signals\n\n[New Recommendations](https:\/\/www.barchart.com\/stocks\/signals\/new-recommendations) [Top Stocks to Own](https:\/\/www.barchart.com\/stocks\/signals\/top-bottom) [Top Signal Strength](https:\/\/www.barchart.com\/stocks\/signals\/direction-strength) [Top Signal Direction](https:\/\/www.barchart.com\/stocks\/signals\/direction) [Stock Signal Upgrades](https:\/\/www.barchart.com\/stocks\/signals)\n\nSectors\n\n[Stock Market Sectors](https:\/\/www.barchart.com\/stocks\/sectors\/rankings) [Major Markets Heat Map](https:\/\/www.barchart.com\/stocks\/sectors\/sectors-heat-map) [Industry Rankings](https:\/\/www.barchart.com\/stocks\/sectors\/industry-rankings) [Industry Heat Map](https:\/\/www.barchart.com\/stocks\/sectors\/industry-heat-map) [Industry Performance](https:\/\/www.barchart.com\/stocks\/sectors\/industry-performance) [Stocks by Grouping](https:\/\/www.barchart.com\/stocks\/sectors\/stocks-by-sector)\n\nOptions\n\nMarket Pulse\n\n[Options Market Overview](https:\/\/www.barchart.com\/options) [Unusual Options Activity](https:\/\/www.barchart.com\/options\/unusual-activity) [Options Flow](https:\/\/www.barchart.com\/options\/options-flow) [Upcoming Earnings](https:\/\/www.barchart.com\/options\/upcoming-earnings)\n\nVolatility\n\n[IV Rank and IV Percentile](https:\/\/www.barchart.com\/options\/iv-rank-percentile) [Implied vs Realized Vol](https:\/\/www.barchart.com\/options\/implied-volatility-range) [Highest Implied Volatility](https:\/\/www.barchart.com\/options\/highest-implied-volatility) [%Change in Volatility](https:\/\/www.barchart.com\/options\/volatility-percent-change)\n\nVolume & Open Interest\n\n[Most Active Options](https:\/\/www.barchart.com\/options\/most-active) [Unusual Options Volume](https:\/\/www.barchart.com\/options\/volume-change) [Options Volume Leaders](https:\/\/www.barchart.com\/options\/volume-leaders) [Highest Open Positions](https:\/\/www.barchart.com\/options\/highest-open-positions) [Change in Open Interest](https:\/\/www.barchart.com\/options\/open-interest-change) [%Change in Open Interest](https:\/\/www.barchart.com\/options\/options-percent-change)\n\nData & Tools\n\n[Options Time & Sales](https:\/\/www.barchart.com\/options\/time-and-sales) [Options Price History](https:\/\/www.barchart.com\/options\/price-history) [Options Calculator](https:\/\/www.barchart.com\/options\/options-calculator) [Options Learning Center](https:\/\/www.barchart.com\/options\/learning-center)\n\nOption Screeners\n\n[Options Screener](https:\/\/www.barchart.com\/options\/options-screener) [Long Call Screener](https:\/\/www.barchart.com\/options\/long-call-options-screener) [Long Put Screener](https:\/\/www.barchart.com\/options\/long-put-options-screener)\n\nIncome Strategies\n\n[Covered Call](https:\/\/www.barchart.com\/options\/income-strategies\/covered-calls) [Naked Put](https:\/\/www.barchart.com\/options\/income-strategies\/naked-puts)\n\nVertical Spreads\n\n[Bull Call Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bull-call-spread) [Bear Call Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bear-call-spread) [Bear Put Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bear-put-spread) [Bull Put Spread](https:\/\/www.barchart.com\/options\/vertical-spreads\/bull-put-spread)\n\nProtection Strategies\n\n[Married Put](https:\/\/www.barchart.com\/options\/protection-strategies\/married-put) [Protective Collar](https:\/\/www.barchart.com\/options\/protection-strategies\/protective-collar)\n\nStraddle and Strangle\n\n[Long Straddle](https:\/\/www.barchart.com\/options\/straddles-strangles\/long-straddle) [Short Straddle](https:\/\/www.barchart.com\/options\/straddles-strangles\/short-straddle) [Long Strangle](https:\/\/www.barchart.com\/options\/straddles-strangles\/long-strangle) [Short Strangle](https:\/\/www.barchart.com\/options\/straddles-strangles\/short-strangle)\n\nHorizontal Strategies\n\n[Long Call Calendar](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-call-calendar) [Long Put Calendar](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-put-calendar) [Long Call Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-call-diagonal) [Short Call Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/short-call-diagonal) [Long Put Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/long-put-diagonal) [Short Put Diagonal](https:\/\/www.barchart.com\/options\/horizontal-spreads\/short-put-diagonal)\n\nButterfly Strategies\n\n[Long Call Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/long-call-butterfly) [Short Call Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/short-call-butterfly) [Long Put Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/long-put-butterfly) [Short Put Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/short-put-butterfly) [Long Iron Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/long-iron-butterfly) [Short Iron Butterfly](https:\/\/www.barchart.com\/options\/butterfly-spreads\/short-iron-butterfly)\n\nCondor Strategies\n\n[Long Call Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/long-call-condor) [Short Call Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/short-call-condor) [Long Put Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/long-put-condor) [Short Put Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/short-put-condor) [Long Iron Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/long-iron-condor) [Short Iron Condor](https:\/\/www.barchart.com\/options\/condor-strategies\/short-iron-condor)\n\nETFs\n\nMarket Pulse\n\n[ETF Market Overview](https:\/\/www.barchart.com\/etfs-funds) [Popular ETFs](https:\/\/www.barchart.com\/etfs-funds\/etf-monitor) [ETF Finder](https:\/\/www.barchart.com\/etfs-funds\/etfs-by-asset-class) [Top 100 ETFs](https:\/\/www.barchart.com\/etfs-funds\/top-100-etfs) [Today's Price Surprises](https:\/\/www.barchart.com\/etfs-funds\/price-surprises) [New Highs & Lows](https:\/\/www.barchart.com\/etfs-funds\/highs-lows) [Top Dividend ETFs](https:\/\/www.barchart.com\/etfs-funds\/top-dividends-etfs) [ETF Screener](https:\/\/www.barchart.com\/etfs-funds\/etfs-screener)\n\nPerformance Leaders\n\n[Percent Change](https:\/\/www.barchart.com\/etfs-funds\/performance\/percent-change) [Price Change](https:\/\/www.barchart.com\/etfs-funds\/performance\/price-change\/advances) [Range Change](https:\/\/www.barchart.com\/etfs-funds\/performance\/range\/advances) [Gap Up & Gap Down](https:\/\/www.barchart.com\/etfs-funds\/performance\/gap\/gap-up) [3, 4, 5 Day Gainers](https:\/\/www.barchart.com\/etfs-funds\/performance\/five-day-gainers\/advances)\n\nBefore & After Markets\n\n[Pre-Market Trading](https:\/\/www.barchart.com\/etfs-funds\/pre-market-trading) [Post-Market Trading](https:\/\/www.barchart.com\/etfs-funds\/post-market-trading)\n\nMost Active\n\n[Volume Leaders](https:\/\/www.barchart.com\/etfs-funds\/volume-leaders\/daily-leaders) [Price Volume Leaders](https:\/\/www.barchart.com\/etfs-funds\/volume-leaders\/price-leaders) [Volume Advances](https:\/\/www.barchart.com\/etfs-funds\/volume-leaders\/advances)\n\nTrading Signals\n\n[New Recommendations](https:\/\/www.barchart.com\/etfs-funds\/signals\/new-recommendations) [Top ETFs to Own](https:\/\/www.barchart.com\/etfs-funds\/signals\/top-bottom) [Top Signal Strength](https:\/\/www.barchart.com\/etfs-funds\/signals\/direction-strength) [Top Signal Direction](https:\/\/www.barchart.com\/etfs-funds\/signals\/direction) [ETFs Signal Upgrades](https:\/\/www.barchart.com\/etfs-funds\/signals)\n\nMutual Funds\n\n[Today's Price Surprises](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/most-volatile) [New Highs & Lows](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/highs-lows) [Performance](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/performance\/percent-change) [Price Change](https:\/\/www.barchart.com\/etfs-funds\/mutual-funds\/performance\/price-change) [Funds Screener](https:\/\/www.barchart.com\/etfs-funds\/funds-screener)\n\nFutures\n\nMarket Pulse\n\n[Futures Market Overview](https:\/\/www.barchart.com\/futures) [Long Term Trends](https:\/\/www.barchart.com\/futures\/long-term-trends) [Today's Price Surprises](https:\/\/www.barchart.com\/futures\/price-surprises) [Highs & Lows](https:\/\/www.barchart.com\/futures\/highs-lows) [Futures Market Map](https:\/\/www.barchart.com\/futures\/heat-map) [Performance Leaders](https:\/\/www.barchart.com\/futures\/performance-leaders) [Most Active Futures](https:\/\/www.barchart.com\/futures\/most-active) [Prices by Exchange](https:\/\/www.barchart.com\/futures\/prices-by-exchange)\n\nCommodity Groupings\n\n[Commodities Prices](https:\/\/www.barchart.com\/futures\/major-commodities) [Currencies](https:\/\/www.barchart.com\/futures\/currencies) [Energies](https:\/\/www.barchart.com\/futures\/energies) [Financials](https:\/\/www.barchart.com\/futures\/financials) [Grains](https:\/\/www.barchart.com\/futures\/grains) [Indices](https:\/\/www.barchart.com\/futures\/indices) [Livestock](https:\/\/www.barchart.com\/futures\/meats) [Metals](https:\/\/www.barchart.com\/futures\/metals) [Softs](https:\/\/www.barchart.com\/futures\/softs) [Mini & Micro Futures](https:\/\/www.barchart.com\/futures\/micro-contracts)\n\nFutures Trading Guide\n\n[Trading Guide](https:\/\/www.barchart.com\/futures\/trading-guide) [Historical Performance](https:\/\/www.barchart.com\/futures\/trading-guide\/historical)\n\nCommitment of Traders\n\n[Commitment of Traders](https:\/\/www.barchart.com\/futures\/commitment-of-traders) [Legacy Report](https:\/\/www.barchart.com\/futures\/cot-reports) [Disaggregated Report](https:\/\/www.barchart.com\/futures\/disaggregated-cot-reports) [Financial TFF Report](https:\/\/www.barchart.com\/futures\/financial-traders)\n\nResources\n\n[Contract Specifications](https:\/\/www.barchart.com\/futures\/contract-specifications) [Futures Expirations](https:\/\/www.barchart.com\/futures\/futures-expirations) [First Notice Dates](https:\/\/www.barchart.com\/futures\/first-notice-dates) [Options Expirations](https:\/\/www.barchart.com\/futures\/options-expirations) [Economic Calendar](https:\/\/www.barchart.com\/futures\/trading-calendar)\n\nCash Markets\n\n[Cash Markets Overview](https:\/\/www.barchart.com\/futures\/cash) [Corn Indexes](https:\/\/www.barchart.com\/futures\/cash\/grain\/corn) [Soybean Indexes](https:\/\/www.barchart.com\/futures\/cash\/grain\/soybean)\n\nEuropean Futures\n\n[Euro Futures Overview](https:\/\/www.barchart.com\/futures\/european) [Long Term Trends](https:\/\/www.barchart.com\/futures\/european\/long-term-trends) [Today's Price Surprises](https:\/\/www.barchart.com\/futures\/european\/price-surprises) [Highs & Lows](https:\/\/www.barchart.com\/futures\/european\/highs-lows)  [Futures Market Map](https:\/\/www.barchart.com\/futures\/european\/heat-map) [Performance Leaders](https:\/\/www.barchart.com\/futures\/european\/performance-leaders) [Most Active Futures](https:\/\/www.barchart.com\/futures\/european\/most-active)\n\nEuropean Groupings\n\n[Commodities Prices](https:\/\/www.barchart.com\/futures\/european\/major-commodities) [Energies](https:\/\/www.barchart.com\/futures\/european\/energies) [Financials](https:\/\/www.barchart.com\/futures\/european\/financials) [Grains](https:\/\/www.barchart.com\/futures\/european\/grains) [Indices](https:\/\/www.barchart.com\/futures\/european\/indices) [Metals](https:\/\/www.barchart.com\/futures\/european\/metals) [Softs](https:\/\/www.barchart.com\/futures\/european\/softs) [Power Futures](https:\/\/www.barchart.com\/futures\/european\/power) [Carbon Futures](https:\/\/www.barchart.com\/futures\/european\/carbon) [Baltic Freight Indices](https:\/\/www.barchart.com\/futures\/baltic-contracts)\n\nEuropean Trading Guide\n\n[European Trading Guide](https:\/\/www.barchart.com\/futures\/european\/trading-guide) [Historical Performance](https:\/\/www.barchart.com\/futures\/european\/trading-guide\/historical)\n\n[**Trade Futures With**](https:\/\/www.barchart.com\/brokers\/plus500 \"Plus500\")\n\nCurrencies\n\nForex Market Pulse\n\n[Forex Market Overview](https:\/\/www.barchart.com\/forex) [Long Term Trends](https:\/\/www.barchart.com\/forex\/long-term-trends) [Today's Price Surprises](https:\/\/www.barchart.com\/forex\/price-surprises) [Highs & Lows](https:\/\/www.barchart.com\/forex\/highs-lows) [Forex Market Map](https:\/\/www.barchart.com\/forex\/market-map) [Performance Leaders](https:\/\/www.barchart.com\/forex\/performance-leaders) [Currency Converter](https:\/\/www.barchart.com\/forex\/currency-converter)\n\nCrypto Market Pulse\n\n[Crypto Market Overview](https:\/\/www.barchart.com\/crypto) [Market Capitalizations](https:\/\/www.barchart.com\/crypto\/market-capitalizations) [Bitcoin Futures](https:\/\/www.barchart.com\/crypto\/bitcoin)\n\nTrading Signals\n\n[New Recommendations](https:\/\/www.barchart.com\/forex\/signals\/new-recommendations)\n\nCommitment of Traders\n\n[Commitment of Traders](https:\/\/www.barchart.com\/forex\/commitment-of-traders) [Legacy Report](https:\/\/www.barchart.com\/forex\/cot-reports) [Financial TFF Report](https:\/\/www.barchart.com\/forex\/financial-traders)\n\nCurrency Groupings\n\n[Popular Cross Rates](https:\/\/www.barchart.com\/forex\/major-rates) [Australian Dollar](https:\/\/www.barchart.com\/forex\/australian-dollar) [British Pound](https:\/\/www.barchart.com\/forex\/british-pound) [Canadian Dollar](https:\/\/www.barchart.com\/forex\/canadian-dollar) [Euro FX](https:\/\/www.barchart.com\/forex\/euro-fx) [Japanese Yen](https:\/\/www.barchart.com\/forex\/japanese-yen) [Swiss Franc](https:\/\/www.barchart.com\/forex\/swiss-franc) [US Dollar](https:\/\/www.barchart.com\/forex\/us-dollar) [Metals Rates](https:\/\/www.barchart.com\/forex\/metals-rates) [All Forex Markets](https:\/\/www.barchart.com\/forex\/all-forex-markets)\n\nCrypto Groupings\n\n[Popular Coins](https:\/\/www.barchart.com\/crypto\/major-coins) [Bitcoin](https:\/\/www.barchart.com\/crypto\/coins\/BTC) [Bitcoin-Cash](https:\/\/www.barchart.com\/crypto\/coins\/BCH) [Ethereum](https:\/\/www.barchart.com\/crypto\/coins\/ETH) [Litecoin](https:\/\/www.barchart.com\/crypto\/coins\/LTC) [Monero](https:\/\/www.barchart.com\/crypto\/coins\/XMR) [XRP](https:\/\/www.barchart.com\/crypto\/coins\/XRP) [Tether](https:\/\/www.barchart.com\/crypto\/coins\/USDT) [Zcash](https:\/\/www.barchart.com\/crypto\/coins\/ZEC)\n\nInvesting\n\nInvesting Ideas\n\n[Today’s Investing Ideas](https:\/\/www.barchart.com\/investing-ideas\/todays-ideas) [Top Performing Stocks](https:\/\/www.barchart.com\/investing-ideas\/top-performing-stocks) [Top Trending Tickers](https:\/\/www.barchart.com\/investing-ideas\/top-trending-tickers) [Barchart Screeners](https:\/\/www.barchart.com\/investing-ideas\/barchart-screeners)\n\nInsider Trading\n\n[Insider Trading Activity](https:\/\/www.barchart.com\/investing-ideas\/insider-trading-activity) [Politician Insider Trading](https:\/\/www.barchart.com\/investing-ideas\/politician-insider-trading)\n\nToday's Picks\n\n[Chart of the Day](https:\/\/www.barchart.com\/news\/chart-of-the-day) [Top Stock Pick](https:\/\/www.barchart.com\/stocks\/top-stock-pick) [Futures Trading Guide](https:\/\/www.barchart.com\/futures\/trading-guide)\n\nMy Screeners\n\n[Stock Screener](https:\/\/www.barchart.com\/stocks\/stocks-screener) [ETF Screener](https:\/\/www.barchart.com\/etfs-funds\/etfs-screener) [Funds Screener](https:\/\/www.barchart.com\/etfs-funds\/funds-screener) [Options Screener](https:\/\/www.barchart.com\/options\/options-screener)\n\nTechnical Ideas\n\n[Bullish Moving Averages](https:\/\/www.barchart.com\/investing-ideas\/bullish-moving-averages) [Bearish Moving Averages](https:\/\/www.barchart.com\/investing-ideas\/bearish-moving-averages) [Breakouts and Reversals](https:\/\/www.barchart.com\/investing-ideas\/breakout-reversals) [Candlestick Patterns](https:\/\/www.barchart.com\/investing-ideas\/candlestick-patterns) [eMACD Buy Signals](https:\/\/www.barchart.com\/investing-ideas\/12-26-9D-eMacd-indicator) [Hot Penny Stocks](https:\/\/www.barchart.com\/investing-ideas\/penny-stocks) [Short Interest Stocks](https:\/\/www.barchart.com\/investing-ideas\/short-interest-stocks) [Standout Stocks](https:\/\/www.barchart.com\/investing-ideas\/standout-stocks) [Top Stocks Under \\$10](https:\/\/www.barchart.com\/investing-ideas\/under-10-stocks) [TTM Squeeze](https:\/\/www.barchart.com\/investing-ideas\/ttm-squeeze) [Up Trending Stocks](https:\/\/www.barchart.com\/investing-ideas\/up-trending) [Down Trending Stocks](https:\/\/www.barchart.com\/investing-ideas\/down-trending)\n\nDividend Ideas\n\n[Best Dividend Stocks](https:\/\/www.barchart.com\/investing-ideas\/best-dividend) [Dividend Aristocrats](https:\/\/www.barchart.com\/investing-ideas\/dividend-aristocrats) [Dividend Kings](https:\/\/www.barchart.com\/investing-ideas\/dividend-kings)\n\nPower Investors\n\n[Cathie Wood Stocks](https:\/\/www.barchart.com\/investing-ideas\/cathie-wood) [Warren Buffett Stocks](https:\/\/www.barchart.com\/investing-ideas\/warren-buffett-stocks)\n\nThemed Lists\n\n[AI Stocks](https:\/\/www.barchart.com\/investing-ideas\/ai-stocks) [Battery Stocks](https:\/\/www.barchart.com\/investing-ideas\/battery) [Biotechnology Stocks](https:\/\/www.barchart.com\/investing-ideas\/biotech) [Cannabis Stocks](https:\/\/www.barchart.com\/investing-ideas\/cannabis) [Clean Energy Stocks](https:\/\/www.barchart.com\/investing-ideas\/clean-energy) [Crypto Stocks](https:\/\/www.barchart.com\/investing-ideas\/crypto) [Cybersecurity Stocks](https:\/\/www.barchart.com\/investing-ideas\/cybersecurity) [Data Center Stocks](https:\/\/www.barchart.com\/investing-ideas\/datacenter) [EV Stocks](https:\/\/www.barchart.com\/investing-ideas\/ev) [Fintech Stocks](https:\/\/www.barchart.com\/investing-ideas\/fintech) [Gold Stocks](https:\/\/www.barchart.com\/investing-ideas\/top-gold) [Magnificent 7](https:\/\/www.barchart.com\/investing-ideas\/magnificent-7) [Metaverse Stocks](https:\/\/www.barchart.com\/investing-ideas\/metaverse) [Nuclear Energy Stocks](https:\/\/www.barchart.com\/investing-ideas\/nuclear-energy) [Oil Stocks](https:\/\/www.barchart.com\/investing-ideas\/top-oil) [Power & Infrastructure](https:\/\/www.barchart.com\/investing-ideas\/power-infrastructure) [Quantum Computing](https:\/\/www.barchart.com\/investing-ideas\/quantum-computing) [REIT Stocks](https:\/\/www.barchart.com\/investing-ideas\/reit) [Semiconductor Stocks](https:\/\/www.barchart.com\/investing-ideas\/semiconductor) [Stagflation Stocks](https:\/\/www.barchart.com\/investing-ideas\/stagflation) [SPAC Stocks](https:\/\/www.barchart.com\/investing-ideas\/spac-stocks) [World Markets](https:\/\/www.barchart.com\/investing-ideas\/world-market-map\/world)\n\nNews\n\nBarchart\n\n[Markets Today](https:\/\/www.barchart.com\/news) [Barchart News](https:\/\/www.barchart.com\/news\/barchart) [Exclusives](https:\/\/www.barchart.com\/news\/exclusives) [Contributors](https:\/\/www.barchart.com\/news\/contributors) [Chart of the Day](https:\/\/www.barchart.com\/news\/chart-of-the-day) [News Feeds](https:\/\/www.barchart.com\/news\/feeds)\n\nFeatured Authors\n\n[Andrew Hecht](https:\/\/www.barchart.com\/news\/authors\/91\/andrew-hecht) [Austin Schroeder](https:\/\/www.barchart.com\/news\/authors\/48\/austin-schroeder) [Caleb Naysmith](https:\/\/www.barchart.com\/news\/authors\/421\/caleb-naysmith) [Darin Newsom](https:\/\/www.barchart.com\/news\/authors\/45\/darin-newsom) [Don Dawson](https:\/\/www.barchart.com\/news\/authors\/177\/don-dawson) [Gavin McMaster](https:\/\/www.barchart.com\/news\/authors\/113\/gavin-mcmaster) [Jim Van Meerten](https:\/\/www.barchart.com\/news\/authors\/46\/jim-van-meerten) [Justin Estes](https:\/\/www.barchart.com\/news\/authors\/470\/justin-estes) [Mark Hake](https:\/\/www.barchart.com\/news\/authors\/126\/mark-hake) [Oleksandr Pylypenko](https:\/\/www.barchart.com\/news\/authors\/181\/oleksandr-pylypenko) [Rich Asplund](https:\/\/www.barchart.com\/news\/authors\/5\/rich-asplund) [Rick Orford](https:\/\/www.barchart.com\/news\/authors\/111\/rick-orford) [Rob Isbitts](https:\/\/www.barchart.com\/news\/authors\/448\/rob-isbitts%20) [Sarah Holzmann](https:\/\/www.barchart.com\/news\/authors\/436\/sarah-holzmann) [All Authors](https:\/\/www.barchart.com\/news\/authors\/all)\n\nCommodity News\n\n[All Commodities](https:\/\/www.barchart.com\/news\/commodities) [Energy](https:\/\/www.barchart.com\/news\/commodities\/energy) [Grains](https:\/\/www.barchart.com\/news\/commodities\/grain) [Livestock](https:\/\/www.barchart.com\/news\/commodities\/livestock) [Metals](https:\/\/www.barchart.com\/news\/commodities\/metals) [Softs](https:\/\/www.barchart.com\/news\/commodities\/softs)\n\nFinancial News\n\n[All Financials](https:\/\/www.barchart.com\/news\/financials) [Crypto](https:\/\/www.barchart.com\/news\/cryptocurrency-news) [Dividends](https:\/\/www.barchart.com\/news\/dividends) [ETFs](https:\/\/www.barchart.com\/news\/etfs) [FX](https:\/\/www.barchart.com\/news\/financials\/fx) [Interest Rates](https:\/\/www.barchart.com\/news\/financials\/interest-rates) [Options](https:\/\/www.barchart.com\/news\/options-news) [Stock Market](https:\/\/www.barchart.com\/news\/financials\/stock-market)\n\nFree Newsletters\n\n[All Free Newsletters](https:\/\/www.barchart.com\/news\/barchart-newsletters) [The Barchart Brief](https:\/\/www.barchart.com\/news\/barchart-newsletters\/barchart-brief) [Active Investor](https:\/\/www.barchart.com\/news\/barchart-newsletters\/active-investor) [Unusual Options Activity](https:\/\/www.barchart.com\/news\/barchart-newsletters\/unusual-options-activity) [Dividend Investor](https:\/\/www.barchart.com\/news\/barchart-newsletters\/dividend-investor) [Pre-Market Bulletin](https:\/\/www.barchart.com\/news\/barchart-newsletters\/pre-market-bulletin) [Commodity Bulletin](https:\/\/www.barchart.com\/news\/barchart-newsletters\/commodity-bulletin) [Chart of the Day](https:\/\/www.barchart.com\/news\/barchart-newsletters\/chart-of-the-day) [Ag Market Commentary](https:\/\/www.barchart.com\/news\/barchart-newsletters\/ag-market-commentary)\n\nPress Releases\n\n[All Press Releases](https:\/\/www.barchart.com\/news\/press-releases\/all) [ACCESS Newswire](https:\/\/www.barchart.com\/news\/press-releases\/ACCESS-Newswire) [Business Wire](https:\/\/www.barchart.com\/news\/press-releases\/Business-Wire) [GlobeNewswire](https:\/\/www.barchart.com\/news\/press-releases\/GlobeNewswire) [Newsfile](https:\/\/www.barchart.com\/news\/press-releases\/Newsfile) [PR Newswire](https:\/\/www.barchart.com\/news\/press-releases\/PR-Newswire)\n\nTools\n\nMember Tools\n\n[My Watchlist](https:\/\/www.barchart.com\/my\/watchlist) [My Portfolio](https:\/\/www.barchart.com\/my\/portfolio) [Investor Portfolio](https:\/\/www.barchart.com\/my\/portfolio-new) [Dashboard](https:\/\/www.barchart.com\/my\/dashboard) [Symbol Notes](https:\/\/www.barchart.com\/my\/symbol-notes) [Alert Center](https:\/\/www.barchart.com\/my\/alerts) [Alert Templates](https:\/\/www.barchart.com\/my\/alert-templates) [Barchart Screeners](https:\/\/www.barchart.com\/investing-ideas\/barchart-screeners) [My Charts](https:\/\/www.barchart.com\/my\/charts) [Custom Views](https:\/\/www.barchart.com\/my\/custom-views) [Barchart Custom Views](https:\/\/www.barchart.com\/my\/barchart-custom-views) [Chart Templates](https:\/\/www.barchart.com\/my\/custom-chart-templates) [Barchart Chart Templates](https:\/\/www.barchart.com\/my\/barchart-chart-templates) [Compare Stocks](https:\/\/www.barchart.com\/my\/compare-stocks) [Daily Prices Download](https:\/\/www.barchart.com\/my\/price-history\/historical) [Historical Data Download](https:\/\/www.barchart.com\/my\/price-history\/download)\n\nMy Custom Reports\n\n[Watchlist Emails](https:\/\/www.barchart.com\/my\/eod-watchlist-emails) [Portfolio Emails](https:\/\/www.barchart.com\/my\/eod-portfolio-emails) [Investor Portfolio Emails](https:\/\/www.barchart.com\/my\/new-eod-portfolio-emails) [Screener Emails](https:\/\/www.barchart.com\/my\/eod-screener-emails) [End-of-Day My Charts](https:\/\/www.barchart.com\/my\/eod-my-charts-emails) [End-of-Day Reports](https:\/\/www.barchart.com\/my\/eod-reports)\n\nManage Tools\n\n[Organize Watchlists](https:\/\/www.barchart.com\/my\/watchlist\/organize) [Organize Portfolios](https:\/\/www.barchart.com\/my\/portfolio\/organize) [Organize Investor Portfolios](https:\/\/www.barchart.com\/my\/portfolio-new\/organize) [Organize Screeners](https:\/\/www.barchart.com\/my\/screeners) [Organize My Charts](https:\/\/www.barchart.com\/my\/charts\/organize)\n\nMy Account\n\n[My Profile](https:\/\/www.barchart.com\/my\/profile) [Site Preferences](https:\/\/www.barchart.com\/my\/site-preferences) [Author Followings](https:\/\/www.barchart.com\/my\/author-followings) [Trading Alerts & Ideas](https:\/\/www.barchart.com\/my\/trade-alerts)\n\nLearn\n\nBarchart Webinars\n\n[Upcoming Webinars](https:\/\/www.barchart.com\/education\/webinars) [Archived Webinars](https:\/\/www.barchart.com\/education\/webinars\/archived) [Popular Webinars](https:\/\/www.barchart.com\/education\/webinars\/popular)\n\nBarchart Live\n\n[Market on Close](https:\/\/www.barchart.com\/education\/market-on-close) [Market on Close Archive](https:\/\/www.barchart.com\/education\/market-on-close\/archive)\n\nResources\n\n[Site Education](https:\/\/www.barchart.com\/education\/site-features) [Options Education](https:\/\/www.barchart.com\/education\/options-tutorials) [Site News](https:\/\/www.barchart.com\/education\/site-news)\n\nMembership\n\n[Barchart Premier](https:\/\/www.barchart.com\/get-barchart-premier?ref=menu) [Barchart Plus](https:\/\/www.barchart.com\/get-barchart-premier?ref=menu&type=plus) [Membership Comparison](https:\/\/www.barchart.com\/membership-comparison) [Barchart for Excel](https:\/\/www.barchart.com\/excel?utm_source=barchart&utm_medium=menu) [Create Free Account](https:\/\/www.barchart.com\/my\/my-barchart)\n\nBarchart Resources\n\n[Technical Indicators](https:\/\/www.barchart.com\/education\/technical-indicators) [Barchart Trading Signals](https:\/\/www.barchart.com\/education\/new-trading-signals) [Time & Sales Conditions](https:\/\/www.barchart.com\/education\/options-time-sales-conditions) [Barchart Special Symbols](https:\/\/www.barchart.com\/education\/special-symbols) [Barchart Data Fields](https:\/\/www.barchart.com\/education\/data-fields)\n\nOptions Resources\n\n[Profit & Loss Charts](https:\/\/www.barchart.com\/education\/the-barchart-profit-loss-chart) [Options Volatility](https:\/\/www.barchart.com\/education\/options-volatility) [Options Greeks](https:\/\/www.barchart.com\/education\/options-greeks-for-profit) [Covered Call](https:\/\/www.barchart.com\/education\/maximize-covered-call-profits) [Naked Put](https:\/\/www.barchart.com\/education\/naked-put-strategies-made-clear) [Long Call Option](https:\/\/www.barchart.com\/education\/maximize-long-call-profits) [Deep ITM Calls](https:\/\/www.barchart.com\/education\/deep-itm-calls) [Long Put Option](https:\/\/www.barchart.com\/education\/long-put-option-trades-visualized) [Credit Spreads](https:\/\/www.barchart.com\/education\/turn-credit-spreads-into-cash) [Short Straddles](https:\/\/www.barchart.com\/education\/short-straddles-explained) [Short Iron Condor](https:\/\/www.barchart.com\/education\/short-iron-condor-income) [7 Ways to Make Money](https:\/\/www.barchart.com\/education\/make-money-from-investments) [Hedge Stocks with Options](https:\/\/www.barchart.com\/education\/hedge-stocks-with-options)\n\n[Site News](https:\/\/www.barchart.com\/education\/site-news)\n\nB2B SOLUTIONS\n\n[About](https:\/\/www.barchart.com\/about) [Market Data](https:\/\/www.barchart.com\/solutions\/data\/market) [News Feeds & API Services](https:\/\/www.barchart.com\/solutions\/data\/news) [Data Management](https:\/\/www.barchart.com\/solutions\/services\/stream) [Digital Solutions](https:\/\/www.barchart.com\/solutions\/services\/digital) [OnDemand APIs](https:\/\/www.barchart.com\/ondemand) [Software](https:\/\/www.barchart.com\/solutions\/software\/overview) [Indexes](https:\/\/www.barchart.com\/cmdty\/indexes) [cmdtyView](https:\/\/www.barchart.com\/cmdty\/trading\/cmdtyview) [Ag Solutions](https:\/\/www.barchart.com\/cmdty\/connect)\n\n[Contact Barchart](https:\/\/www.barchart.com\/contact)\n\n[Site Map](https:\/\/www.barchart.com\/site-map)\n\n[Back to top]()\n\n[Contact Barchart](https:\/\/www.barchart.com\/contact)\n\nMembership [Barchart Premier](https:\/\/www.barchart.com\/get-barchart-premier?ref=menu) [Barchart Plus](https:\/\/www.barchart.com\/get-barchart-premier?ref=menu&type=plus) [Barchart for Excel](https:\/\/www.barchart.com\/excel?utm_source=barchart&utm_medium=menu) [Create Free Account](https:\/\/www.barchart.com\/my\/my-barchart?ref=menu)\n\nResources  [Site Map](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20\/site-map%20)   [Site Education](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20\/education\/site-features%20)   [Newsletters](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20\/news\/barchart-newsletters%20)   [Advertise](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20https:\/\/www.barchart.com\/impact%20)\n\n[Barchart App](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20https:\/\/www.barchart.com\/app%20)   [Business Solutions](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20https:\/\/www.barchart.com\/solutions%20)   [Market Data APIs](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20https:\/\/www.barchart.com\/ondemand\/api%20)   [Real-Time Futures](https:\/\/www.barchart.com\/stocks\/quotes\/BNDT\/%20https:\/\/www.barchart.com\/cmdty\/trading\/cmdtyview%20)\n\n[![Barchart.com](https:\/\/assets.barchart.com\/img\/bc-logo.svg)](https:\/\/www.barchart.com\/)\n\nStocks: 15 20 minute delay (Cboe BZX is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. [Market Data](https:\/\/www.barchart.com\/solutions) powered by Barchart Solutions. Fundamental data provided by Zacks and [Morningstar](https:\/\/www.barchart.com\/terms#morningstar).\n\nBarchart is committed to ensuring digital accessibility for individuals with disabilities. We encourage users to [Contact Us](https:\/\/www.barchart.com\/contact) with feedback and accommodation requests.\n\n© 2026 Barchart.com, Inc. All Rights Reserved.\n\n[About Barchart](https:\/\/www.barchart.com\/about)   \\|   [Affiliate Program](https:\/\/www.barchart.com\/affiliate-program)   \\|   [Terms of Service](https:\/\/www.barchart.com\/terms)   \\|   [Privacy Policy](https:\/\/www.barchart.com\/terms#privacy-policy)   \\|   [Do Not Sell or Share My Personal Information](https:\/\/www.barchart.com\/terms#do-not-sell)   \\|   [Cookie Settings](https:\/\/www.barchart.com\/cookie-notice)\n\nPerformance Report\n\nThe Performance Report is a **Detailed Quote** that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:\n\nPast 5 Days\/Weeks\/Months\n\nFor the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification.\n\nWith **Daily Quotes** selected, the dates displayed are the current date plus the previous 4 days.\n\n**For Commodities and Forex contracts that trade overnight sessions with settlements the next day** (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07\/20\/2010, and the overnight session's prices will appear under 07\/21\/2010. The date is the settlement or closing date of the trading session.\n\nWith **Weekly Quotes** or **Monthly Quotes** selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.\n\nPrice Performance\n\nShows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.\n\nWhen looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data.\n\n[Barchart Symbol Notes Tutorial](https:\/\/www.barchart.com\/education\/site-features\/symbol-notes) (8:43)\n\n##### New Highs\nThis widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.\n\nFor each period, the \"Percent From Last\" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.\n\n##### New Lows\nThis widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.\n\nFor each period, the \"Percent From Last\" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.\n\n##### 52-Week Key Points\nView, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.\n\n##### Want to use this as   your default charts setting?\n[Save this setup as a Chart Templates]()\n\n##### Switch the Market flag\nfor targeted data from your country of choice.\n\nOpen the menu and switch the   \n Market flag for targeted data from your country of choice.\n\n##### Want Streaming Chart Updates?\n[Switch your Site Preferences to use Interactive Charts]()\n\n##### Need More Chart Options?\nRight-click on the chart to open the Interactive Chart menu.\n\nUse your up\/down arrows to move through the symbols.\n\nFree Barchart Webinar\n\n\\[\\[ data.userDate \\]\\]\n\n\\[\\[ data.eventTime \\| date: 'EEE, MMM dd, yyyy h:mm a' \\]\\] \\[\\[ zone \\]\\]\n\n[Reserve Your Spot]()\n\nNot interested in this webinar.","attrs_readable_markdown":null,"meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

3 months ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	3.1 months ago
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://www.barchart.com/stocks/quotes/BNDT/performance
Last Crawled	2026-01-09 10:09:27 (3 months ago)
First Indexed	not set
HTTP Status Code	200
Meta Title	BNDT Performance Report for Brandt Stock - Barchart.com
Meta Description	Brandt Inc (BNDT) Performance Report with historical highs & lows, new high & low prices, past performance, latest news.
Meta Canonical	null
Boilerpipe Text	The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts: Past 5 Days/Weeks/Months For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification. With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days. For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session. With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period. Price Performance Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price. When looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data. Barchart Symbol Notes Tutorial (8:43) New Highs This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period. New Lows This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period. 52-Week Key Points View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.
Markdown	![Barchart.com](https://assets.barchart.com/img/pdf_logo.svg) Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed [here](http://outdatedbrowser.com/en). Less than \$10/month! Screen on your Watchlists and Portfolios with Barchart Plus. [FREE 30 Day Trial]() [![Barchart.com](https://assets.barchart.com/img/bc-logo.svg)](https://www.barchart.com/) [![Barchart.com](https://assets.barchart.com/img/bc-logo.svg)](https://www.barchart.com/) [Log In](https://www.barchart.com/login) [Menu]() [Stocks](https://www.barchart.com/stocks) \\| [Futures](https://www.barchart.com/futures) \\| [Watchlist](https://www.barchart.com/my/watchlist) \\| [News](https://www.barchart.com/news/exclusives) \\| More [Advanced search]() or [Watchlist]() \\| [Portfolio]() \\| [Dashboard]() ##### MAIN MENU [Home](https://www.barchart.com/) [Stocks](https://www.barchart.com/stocks) [Options](https://www.barchart.com/options) [Learn](https://www.barchart.com/education/site-features) [ETFs](https://www.barchart.com/etfs-funds) [Futures](https://www.barchart.com/futures) [Currencies](https://www.barchart.com/forex) [Watchlist](https://www.barchart.com/my/watchlist) [Investing](https://www.barchart.com/investing-ideas/todays-ideas) [News](https://www.barchart.com/news) [Tools](https://www.barchart.com/my/custom-views) [Portfolio](https://www.barchart.com/my/portfolio) ##### POPULAR [Stocks Percent Change](https://www.barchart.com/stocks/performance/percent-change) [Top 100 Stocks](https://www.barchart.com/stocks/top-100-stocks) [Stocks Highs/Lows](https://www.barchart.com/stocks/highs-lows) [Stocks Volume Leaders](https://www.barchart.com/stocks/most-active/daily-volume-leaders) [Unusual Options Activity](https://www.barchart.com/options/unusual-activity) [Options Volume Leaders](https://www.barchart.com/options/volume-leaders) [Commodities]() [Grains]() [Energies]() [Alerts]() [Pre-Market]() [Post-Market]() - [Stocks]() [Stocks](https://www.barchart.com/stocks) Market Pulse - [Stock Market Overview](https://www.barchart.com/stocks) - [Market Momentum](https://www.barchart.com/stocks/momentum) - [Market Performance](https://www.barchart.com/stocks/market-performance) - [Top 100 Stocks](https://www.barchart.com/stocks/top-100-stocks) - [Today's Price Surprises](https://www.barchart.com/stocks/price-surprises) - [New Highs & Lows](https://www.barchart.com/stocks/highs-lows) - [Economic Overview](https://www.barchart.com/economy) - [Earnings Within 7 Days](https://www.barchart.com/stocks/earnings-within-7-days) - [Earnings & Dividends](https://www.barchart.com/stocks/earnings-dividends) - [Stock Screener](https://www.barchart.com/stocks/stocks-screener) Barchart Trade Picks - [Today's Top Stock Pick](https://www.barchart.com/stocks/top-stock-pick) - [All Top Stock Picks](https://www.barchart.com/stocks/all-stock-picks) Performance Leaders - [Percent Change](https://www.barchart.com/stocks/performance/percent-change/advances) - [Price Change](https://www.barchart.com/stocks/performance/price-change/advances) - [Range Change](https://www.barchart.com/stocks/performance/range-change/advances) - [Gap Up & Gap Down](https://www.barchart.com/stocks/performance/gap/gap-up) - [3, 4, 5 Day Gainers](https://www.barchart.com/stocks/performance/five-day-gainers/advances) Before & After Markets - [Pre-Market Trading](https://www.barchart.com/stocks/pre-market-trading) - [Post-Market Trading](https://www.barchart.com/stocks/post-market-trading) Most Active - [Volume Leaders](https://www.barchart.com/stocks/most-active/daily-volume-leaders) - [Price Volume Leaders](https://www.barchart.com/stocks/most-active/price-volume-leaders) - [Volume Advances](https://www.barchart.com/stocks/most-active/volume-advances) - [Trading Liquidity](https://www.barchart.com/stocks/most-active/trading-liquidity) Indices - [Market Indices](https://www.barchart.com/stocks/indices) - [S\&P Indices](https://www.barchart.com/stocks/indices/sp/sp500) - [S\&P Sectors](https://www.barchart.com/stocks/indices/sp-sector/consumer-discretionary) - [Dow Jones Indices](https://www.barchart.com/stocks/indices/dowjones/industrials) - [Nasdaq Indices](https://www.barchart.com/stocks/indices/nasdaq/nasdaq100) - [Russell Indices](https://www.barchart.com/stocks/indices/russell/russell1000) - [Volatility Indices](https://www.barchart.com/stocks/indices/volatility) - [Commodities Indices](https://www.barchart.com/stocks/indices/commodity) - [US Sectors Indices](https://www.barchart.com/stocks/indices/us-sectors) - [World Indices](https://www.barchart.com/stocks/indices/world-indices) Trading Signals - [New Recommendations](https://www.barchart.com/stocks/signals/new-recommendations) - [Top Stocks to Own](https://www.barchart.com/stocks/signals/top-bottom) - [Top Signal Strength](https://www.barchart.com/stocks/signals/direction-strength) - [Top Signal Direction](https://www.barchart.com/stocks/signals/direction) - [Stock Signal Upgrades](https://www.barchart.com/stocks/signals) Sectors - [Stock Market Sectors](https://www.barchart.com/stocks/sectors/rankings) - [Major Markets Heat Map](https://www.barchart.com/stocks/sectors/sectors-heat-map) - [Industry Rankings](https://www.barchart.com/stocks/sectors/industry-rankings) - [Industry Heat Map](https://www.barchart.com/stocks/sectors/industry-heat-map) - [Industry Performance](https://www.barchart.com/stocks/sectors/industry-performance) - [Stocks by Grouping](https://www.barchart.com/stocks/sectors/stocks-by-sector) - [Options]() [Options](https://www.barchart.com/options) Market Pulse - [Options Market Overview](https://www.barchart.com/options) - [Unusual Options Activity](https://www.barchart.com/options/unusual-activity) - [Options Flow](https://www.barchart.com/options/options-flow) - [Upcoming Earnings](https://www.barchart.com/options/upcoming-earnings) Volatility - [IV Rank and IV Percentile](https://www.barchart.com/options/iv-rank-percentile) - [Implied vs Realized Vol](https://www.barchart.com/options/implied-volatility-range) - [Highest Implied Volatility](https://www.barchart.com/options/highest-implied-volatility) - [%Change in Volatility](https://www.barchart.com/options/volatility-percent-change) Volume & Open Interest - [Most Active Options](https://www.barchart.com/options/most-active) - [Unusual Options Volume](https://www.barchart.com/options/volume-change) - [Options Volume Leaders](https://www.barchart.com/options/volume-leaders) - [Highest Open Positions](https://www.barchart.com/options/highest-open-positions) - [Change in Open Interest](https://www.barchart.com/options/open-interest-change) - [%Change in Open Interest](https://www.barchart.com/options/options-percent-change) Data & Tools - [Options Time & Sales](https://www.barchart.com/options/time-and-sales) - [Options Price History](https://www.barchart.com/options/price-history) - [Options Calculator](https://www.barchart.com/options/options-calculator) - [Options Learning Center](https://www.barchart.com/options/learning-center) Option Screeners - [Options Screener](https://www.barchart.com/options/options-screener) - [Long Call Screener](https://www.barchart.com/options/long-call-options-screener) - [Long Put Screener](https://www.barchart.com/options/long-put-options-screener) Income Strategies - [Covered Call](https://www.barchart.com/options/income-strategies/covered-calls) - [Naked Put](https://www.barchart.com/options/income-strategies/naked-puts) Vertical Spreads - [Bull Call Spread](https://www.barchart.com/options/vertical-spreads/bull-call-spread) - [Bear Call Spread](https://www.barchart.com/options/vertical-spreads/bear-call-spread) - [Bear Put Spread](https://www.barchart.com/options/vertical-spreads/bear-put-spread) - [Bull Put Spread](https://www.barchart.com/options/vertical-spreads/bull-put-spread) Protection Strategies - [Married Put](https://www.barchart.com/options/protection-strategies/married-put) - [Protective Collar](https://www.barchart.com/options/protection-strategies/protective-collar) Straddle and Strangle - [Long Straddle](https://www.barchart.com/options/straddles-strangles/long-straddle) - [Short Straddle](https://www.barchart.com/options/straddles-strangles/short-straddle) - [Long Strangle](https://www.barchart.com/options/straddles-strangles/long-strangle) - [Short Strangle](https://www.barchart.com/options/straddles-strangles/short-strangle) Horizontal Strategies - [Long Call Calendar](https://www.barchart.com/options/horizontal-spreads/long-call-calendar) - [Long Put Calendar](https://www.barchart.com/options/horizontal-spreads/long-put-calendar) - [Long Call Diagonal](https://www.barchart.com/options/horizontal-spreads/long-call-diagonal) - [Short Call Diagonal](https://www.barchart.com/options/horizontal-spreads/short-call-diagonal) - [Long Put Diagonal](https://www.barchart.com/options/horizontal-spreads/long-put-diagonal) - [Short Put Diagonal](https://www.barchart.com/options/horizontal-spreads/short-put-diagonal) Butterfly Strategies - [Long Call Butterfly](https://www.barchart.com/options/butterfly-spreads/long-call-butterfly) - [Short Call Butterfly](https://www.barchart.com/options/butterfly-spreads/short-call-butterfly) - [Long Put Butterfly](https://www.barchart.com/options/butterfly-spreads/long-put-butterfly) - [Short Put Butterfly](https://www.barchart.com/options/butterfly-spreads/short-put-butterfly) - [Long Iron Butterfly](https://www.barchart.com/options/butterfly-spreads/long-iron-butterfly) - [Short Iron Butterfly](https://www.barchart.com/options/butterfly-spreads/short-iron-butterfly) Condor Strategies - [Long Call Condor](https://www.barchart.com/options/condor-strategies/long-call-condor) - [Short Call Condor](https://www.barchart.com/options/condor-strategies/short-call-condor) - [Long Put Condor](https://www.barchart.com/options/condor-strategies/long-put-condor) - [Short Put Condor](https://www.barchart.com/options/condor-strategies/short-put-condor) - [Long Iron Condor](https://www.barchart.com/options/condor-strategies/long-iron-condor) - [Short Iron Condor](https://www.barchart.com/options/condor-strategies/short-iron-condor) - [ETFs]() [ETFs](https://www.barchart.com/etfs-funds) Market Pulse - [ETF Market Overview](https://www.barchart.com/etfs-funds) - [Popular ETFs](https://www.barchart.com/etfs-funds/etf-monitor) - [ETF Finder](https://www.barchart.com/etfs-funds/etfs-by-asset-class) - [Top 100 ETFs](https://www.barchart.com/etfs-funds/top-100-etfs) - [Today's Price Surprises](https://www.barchart.com/etfs-funds/price-surprises) - [New Highs & Lows](https://www.barchart.com/etfs-funds/highs-lows) - [Top Dividend ETFs](https://www.barchart.com/etfs-funds/top-dividends-etfs) - [ETF Screener](https://www.barchart.com/etfs-funds/etfs-screener) Performance Leaders - [Percent Change](https://www.barchart.com/etfs-funds/performance/percent-change) - [Price Change](https://www.barchart.com/etfs-funds/performance/price-change/advances) - [Range Change](https://www.barchart.com/etfs-funds/performance/range/advances) - [Gap Up & Gap Down](https://www.barchart.com/etfs-funds/performance/gap/gap-up) - [3, 4, 5 Day Gainers](https://www.barchart.com/etfs-funds/performance/five-day-gainers/advances) Before & After Markets - [Pre-Market Trading](https://www.barchart.com/etfs-funds/pre-market-trading) - [Post-Market Trading](https://www.barchart.com/etfs-funds/post-market-trading) Most Active - [Volume Leaders](https://www.barchart.com/etfs-funds/volume-leaders/daily-leaders) - [Price Volume Leaders](https://www.barchart.com/etfs-funds/volume-leaders/price-leaders) - [Volume Advances](https://www.barchart.com/etfs-funds/volume-leaders/advances) Trading Signals - [New Recommendations](https://www.barchart.com/etfs-funds/signals/new-recommendations) - [Top ETFs to Own](https://www.barchart.com/etfs-funds/signals/top-bottom) - [Top Signal Strength](https://www.barchart.com/etfs-funds/signals/direction-strength) - [Top Signal Direction](https://www.barchart.com/etfs-funds/signals/direction) - [ETFs Signal Upgrades](https://www.barchart.com/etfs-funds/signals) Mutual Funds - [Today's Price Surprises](https://www.barchart.com/etfs-funds/mutual-funds/most-volatile) - [New Highs & Lows](https://www.barchart.com/etfs-funds/mutual-funds/highs-lows) - [Performance](https://www.barchart.com/etfs-funds/mutual-funds/performance/percent-change) - [Price Change](https://www.barchart.com/etfs-funds/mutual-funds/performance/price-change) - [Funds Screener](https://www.barchart.com/etfs-funds/funds-screener) - [Futures]() [Futures](https://www.barchart.com/futures) Market Pulse - [Futures Market Overview](https://www.barchart.com/futures) - [Long Term Trends](https://www.barchart.com/futures/long-term-trends) - [Today's Price Surprises](https://www.barchart.com/futures/price-surprises) - [Highs & Lows](https://www.barchart.com/futures/highs-lows) - [Futures Market Map](https://www.barchart.com/futures/heat-map) - [Performance Leaders](https://www.barchart.com/futures/performance-leaders) - [Most Active Futures](https://www.barchart.com/futures/most-active) - [Prices by Exchange](https://www.barchart.com/futures/prices-by-exchange) Commodity Groupings - [Commodities Prices](https://www.barchart.com/futures/major-commodities) - [Currencies](https://www.barchart.com/futures/currencies) - [Energies](https://www.barchart.com/futures/energies) - [Financials](https://www.barchart.com/futures/financials) - [Grains](https://www.barchart.com/futures/grains) - [Indices](https://www.barchart.com/futures/indices) - [Livestock](https://www.barchart.com/futures/meats) - [Metals](https://www.barchart.com/futures/metals) - [Softs](https://www.barchart.com/futures/softs) - [Mini & Micro Futures](https://www.barchart.com/futures/micro-contracts) [Trade Futures With](https://www.barchart.com/brokers/plus500 "Plus500") Futures Trading Guide - [Trading Guide](https://www.barchart.com/futures/trading-guide) - [Historical Performance](https://www.barchart.com/futures/trading-guide/historical) Commitment of Traders - [Commitment of Traders](https://www.barchart.com/futures/commitment-of-traders) - [Legacy Report](https://www.barchart.com/futures/cot-reports) - [Disaggregated Report](https://www.barchart.com/futures/disaggregated-cot-reports) - [Financial TFF Report](https://www.barchart.com/futures/financial-traders) Resources - [Contract Specifications](https://www.barchart.com/futures/contract-specifications) - [Futures Expirations](https://www.barchart.com/futures/futures-expirations) - [First Notice Dates](https://www.barchart.com/futures/first-notice-dates) - [Options Expirations](https://www.barchart.com/futures/options-expirations) - [Economic Calendar](https://www.barchart.com/futures/trading-calendar) Cash Markets - [Cash Markets Overview](https://www.barchart.com/futures/cash) - [Corn Indexes](https://www.barchart.com/futures/cash/grain/corn) - [Soybean Indexes](https://www.barchart.com/futures/cash/grain/soybean) European Futures - [Euro Futures Overview](https://www.barchart.com/futures/european) - [Long Term Trends](https://www.barchart.com/futures/european/long-term-trends) - [Today's Price Surprises](https://www.barchart.com/futures/european/price-surprises) - [Highs & Lows](https://www.barchart.com/futures/european/highs-lows) - [Futures Market Map](https://www.barchart.com/futures/european/heat-map) - [Performance Leaders](https://www.barchart.com/futures/european/performance-leaders) - [Most Active Futures](https://www.barchart.com/futures/european/most-active) European Groupings - [Commodities Prices](https://www.barchart.com/futures/european/major-commodities) - [Energies](https://www.barchart.com/futures/european/energies) - [Financials](https://www.barchart.com/futures/european/financials) - [Grains](https://www.barchart.com/futures/european/grains) - [Indices](https://www.barchart.com/futures/european/indices) - [Metals](https://www.barchart.com/futures/european/metals) - [Softs](https://www.barchart.com/futures/european/softs) - [Power Futures](https://www.barchart.com/futures/european/power) - [Carbon Futures](https://www.barchart.com/futures/european/carbon) - [Baltic Freight Indices](https://www.barchart.com/futures/baltic-contracts) European Trading Guide - [European Trading Guide](https://www.barchart.com/futures/european/trading-guide) - [Historical Performance](https://www.barchart.com/futures/european/trading-guide/historical) - [Currencies]() [Currencies](https://www.barchart.com/forex) Forex Market Pulse - [Forex Market Overview](https://www.barchart.com/forex) - [Long Term Trends](https://www.barchart.com/forex/long-term-trends) - [Today's Price Surprises](https://www.barchart.com/forex/price-surprises) - [Highs & Lows](https://www.barchart.com/forex/highs-lows) - [Forex Market Map](https://www.barchart.com/forex/market-map) - [Performance Leaders](https://www.barchart.com/forex/performance-leaders) - [Currency Converter](https://www.barchart.com/forex/currency-converter) Crypto Market Pulse - [Crypto Market Overview](https://www.barchart.com/crypto) - [Market Capitalizations](https://www.barchart.com/crypto/market-capitalizations) - [Bitcoin Futures](https://www.barchart.com/crypto/bitcoin) Trading Signals - [New Recommendations](https://www.barchart.com/forex/signals/new-recommendations) Commitment of Traders - [Commitment of Traders](https://www.barchart.com/forex/commitment-of-traders) - [Legacy Report](https://www.barchart.com/forex/cot-reports) - [Financial TFF Report](https://www.barchart.com/forex/financial-traders) Currency Groupings - [Popular Cross Rates](https://www.barchart.com/forex/major-rates) - [Australian Dollar](https://www.barchart.com/forex/australian-dollar) - [British Pound](https://www.barchart.com/forex/british-pound) - [Canadian Dollar](https://www.barchart.com/forex/canadian-dollar) - [Euro FX](https://www.barchart.com/forex/euro-fx) - [Japanese Yen](https://www.barchart.com/forex/japanese-yen) - [Swiss Franc](https://www.barchart.com/forex/swiss-franc) - [US Dollar](https://www.barchart.com/forex/us-dollar) - [Metals Rates](https://www.barchart.com/forex/metals-rates) - [All Forex Markets](https://www.barchart.com/forex/all-forex-markets) Crypto Groupings - [Popular Coins](https://www.barchart.com/crypto/major-coins) - [Bitcoin](https://www.barchart.com/crypto/coins/BTC) - [Bitcoin-Cash](https://www.barchart.com/crypto/coins/BCH) - [Ethereum](https://www.barchart.com/crypto/coins/ETH) - [Litecoin](https://www.barchart.com/crypto/coins/LTC) - [Monero](https://www.barchart.com/crypto/coins/XMR) - [XRP](https://www.barchart.com/crypto/coins/XRP) - [Tether](https://www.barchart.com/crypto/coins/USDT) - [Zcash](https://www.barchart.com/crypto/coins/ZEC) - [Investing]() [Investing](https://www.barchart.com/investing-ideas/todays-ideas) Investing Ideas - [Today’s Investing Ideas](https://www.barchart.com/investing-ideas/todays-ideas) - [Top Performing Stocks](https://www.barchart.com/investing-ideas/top-performing-stocks) - [Top Trending Tickers](https://www.barchart.com/investing-ideas/top-trending-tickers) - [Barchart Screeners](https://www.barchart.com/investing-ideas/barchart-screeners) Insider Trading - [Insider Trading Activity](https://www.barchart.com/investing-ideas/insider-trading-activity) - [Politician Insider Trading](https://www.barchart.com/investing-ideas/politician-insider-trading) Today's Picks - [Chart of the Day](https://www.barchart.com/news/chart-of-the-day) - [Top Stock Pick](https://www.barchart.com/stocks/top-stock-pick) - [Futures Trading Guide](https://www.barchart.com/futures/trading-guide) My Screeners - [Stock Screener](https://www.barchart.com/stocks/stocks-screener) - [ETF Screener](https://www.barchart.com/etfs-funds/etfs-screener) - [Funds Screener](https://www.barchart.com/etfs-funds/funds-screener) - [Options Screener](https://www.barchart.com/options/options-screener) Technical Ideas - [Bullish Moving Averages](https://www.barchart.com/investing-ideas/bullish-moving-averages) - [Bearish Moving Averages](https://www.barchart.com/investing-ideas/bearish-moving-averages) - [Breakouts and Reversals](https://www.barchart.com/investing-ideas/breakout-reversals) - [Candlestick Patterns](https://www.barchart.com/investing-ideas/candlestick-patterns) - [eMACD Buy Signals](https://www.barchart.com/investing-ideas/12-26-9D-eMacd-indicator) - [Hot Penny Stocks](https://www.barchart.com/investing-ideas/penny-stocks) - [Short Interest Stocks](https://www.barchart.com/investing-ideas/short-interest-stocks) - [Standout Stocks](https://www.barchart.com/investing-ideas/standout-stocks) - [Top Stocks Under \$10](https://www.barchart.com/investing-ideas/under-10-stocks) - [TTM Squeeze](https://www.barchart.com/investing-ideas/ttm-squeeze) - [Up Trending Stocks](https://www.barchart.com/investing-ideas/up-trending) - [Down Trending Stocks](https://www.barchart.com/investing-ideas/down-trending) Dividend Ideas - [Best Dividend Stocks](https://www.barchart.com/investing-ideas/best-dividend) - [Dividend Aristocrats](https://www.barchart.com/investing-ideas/dividend-aristocrats) - [Dividend Kings](https://www.barchart.com/investing-ideas/dividend-kings) Power Investors - [Cathie Wood Stocks](https://www.barchart.com/investing-ideas/cathie-wood) - [Warren Buffett Stocks](https://www.barchart.com/investing-ideas/warren-buffett-stocks) Themed Lists - [AI Stocks](https://www.barchart.com/investing-ideas/ai-stocks) - [Battery Stocks](https://www.barchart.com/investing-ideas/battery) - [Biotechnology Stocks](https://www.barchart.com/investing-ideas/biotech) - [Cannabis Stocks](https://www.barchart.com/investing-ideas/cannabis) - [Clean Energy Stocks](https://www.barchart.com/investing-ideas/clean-energy) - [Crypto Stocks](https://www.barchart.com/investing-ideas/crypto) - [Cybersecurity Stocks](https://www.barchart.com/investing-ideas/cybersecurity) - [Data Center Stocks](https://www.barchart.com/investing-ideas/datacenter) - [EV Stocks](https://www.barchart.com/investing-ideas/ev) - [Fintech Stocks](https://www.barchart.com/investing-ideas/fintech) - [Gold Stocks](https://www.barchart.com/investing-ideas/top-gold) - [Magnificent 7](https://www.barchart.com/investing-ideas/magnificent-7) - [Metaverse Stocks](https://www.barchart.com/investing-ideas/metaverse) - [Nuclear Energy Stocks](https://www.barchart.com/investing-ideas/nuclear-energy) - [Oil Stocks](https://www.barchart.com/investing-ideas/top-oil) - [Power & Infrastructure](https://www.barchart.com/investing-ideas/power-infrastructure) - [Quantum Computing](https://www.barchart.com/investing-ideas/quantum-computing) - [REIT Stocks](https://www.barchart.com/investing-ideas/reit) - [Semiconductor Stocks](https://www.barchart.com/investing-ideas/semiconductor) - [Stagflation Stocks](https://www.barchart.com/investing-ideas/stagflation) - [SPAC Stocks](https://www.barchart.com/investing-ideas/spac-stocks) - [World Markets](https://www.barchart.com/investing-ideas/world-market-map/world) - [News]() [News](https://www.barchart.com/news) Barchart - [Markets Today](https://www.barchart.com/news) - [Barchart News](https://www.barchart.com/news/barchart) - [Exclusives](https://www.barchart.com/news/exclusives) - [Contributors](https://www.barchart.com/news/contributors) - [Chart of the Day](https://www.barchart.com/news/chart-of-the-day) - [News Feeds](https://www.barchart.com/news/feeds) Featured Authors - [Andrew Hecht](https://www.barchart.com/news/authors/91/andrew-hecht) - [Austin Schroeder](https://www.barchart.com/news/authors/48/austin-schroeder) - [Caleb Naysmith](https://www.barchart.com/news/authors/421/caleb-naysmith) - [Darin Newsom](https://www.barchart.com/news/authors/45/darin-newsom) - [Don Dawson](https://www.barchart.com/news/authors/177/don-dawson) - [Gavin McMaster](https://www.barchart.com/news/authors/113/gavin-mcmaster) - [Jim Van Meerten](https://www.barchart.com/news/authors/46/jim-van-meerten) - [Justin Estes](https://www.barchart.com/news/authors/470/justin-estes) - [Mark Hake](https://www.barchart.com/news/authors/126/mark-hake) - [Oleksandr Pylypenko](https://www.barchart.com/news/authors/181/oleksandr-pylypenko) - [Rich Asplund](https://www.barchart.com/news/authors/5/rich-asplund) - [Rick Orford](https://www.barchart.com/news/authors/111/rick-orford) - [Rob Isbitts](https://www.barchart.com/news/authors/448/rob-isbitts%20) - [Sarah Holzmann](https://www.barchart.com/news/authors/436/sarah-holzmann) - [All Authors](https://www.barchart.com/news/authors/all) Commodity News - [All Commodities](https://www.barchart.com/news/commodities) - [Energy](https://www.barchart.com/news/commodities/energy) - [Grains](https://www.barchart.com/news/commodities/grain) - [Livestock](https://www.barchart.com/news/commodities/livestock) - [Metals](https://www.barchart.com/news/commodities/metals) - [Softs](https://www.barchart.com/news/commodities/softs) Financial News - [All Financials](https://www.barchart.com/news/financials) - [Crypto](https://www.barchart.com/news/cryptocurrency-news) - [Dividends](https://www.barchart.com/news/dividends) - [ETFs](https://www.barchart.com/news/etfs) - [FX](https://www.barchart.com/news/financials/fx) - [Interest Rates](https://www.barchart.com/news/financials/interest-rates) - [Options](https://www.barchart.com/news/options-news) - [Stock Market](https://www.barchart.com/news/financials/stock-market) Free Newsletters - [All Free Newsletters](https://www.barchart.com/news/barchart-newsletters) - [The Barchart Brief](https://www.barchart.com/news/barchart-newsletters/barchart-brief) - [Active Investor](https://www.barchart.com/news/barchart-newsletters/active-investor) - [Unusual Options Activity](https://www.barchart.com/news/barchart-newsletters/unusual-options-activity) - [Dividend Investor](https://www.barchart.com/news/barchart-newsletters/dividend-investor) - [Pre-Market Bulletin](https://www.barchart.com/news/barchart-newsletters/pre-market-bulletin) - [Commodity Bulletin](https://www.barchart.com/news/barchart-newsletters/commodity-bulletin) - [Chart of the Day](https://www.barchart.com/news/barchart-newsletters/chart-of-the-day) - [Ag Market Commentary](https://www.barchart.com/news/barchart-newsletters/ag-market-commentary) Press Releases - [All Press Releases](https://www.barchart.com/news/press-releases/all) - [ACCESS Newswire](https://www.barchart.com/news/press-releases/ACCESS-Newswire) - [Business Wire](https://www.barchart.com/news/press-releases/Business-Wire) - [GlobeNewswire](https://www.barchart.com/news/press-releases/GlobeNewswire) - [Newsfile](https://www.barchart.com/news/press-releases/Newsfile) - [PR Newswire](https://www.barchart.com/news/press-releases/PR-Newswire) - [Tools]() [Tools](https://www.barchart.com/my/my-barchart) [Tools](https://www.barchart.com/my/watchlist) Member Tools - [My Watchlist](https://www.barchart.com/my/watchlist) - [My Portfolio](https://www.barchart.com/my/portfolio) - [Investor Portfolio](https://www.barchart.com/my/portfolio-new) - [Dashboard]() - [Symbol Notes](https://www.barchart.com/my/symbol-notes) - [Alert Center](https://www.barchart.com/my/alerts) - [Alert Templates](https://www.barchart.com/my/alert-templates) - [Barchart Screeners](https://www.barchart.com/investing-ideas/barchart-screeners) - [My Charts](https://www.barchart.com/my/charts) - [Custom Views](https://www.barchart.com/my/custom-views) - [Barchart Custom Views](https://www.barchart.com/my/barchart-custom-views) - [Chart Templates](https://www.barchart.com/my/custom-chart-templates) - [Barchart Chart Templates](https://www.barchart.com/my/barchart-chart-templates) - [Compare Stocks](https://www.barchart.com/my/compare-stocks) - [Daily Prices Download](https://www.barchart.com/my/price-history/historical) - [Historical Data Download](https://www.barchart.com/my/price-history/download) My Custom Reports - [Watchlist Emails](https://www.barchart.com/my/eod-watchlist-emails) - [Portfolio Emails](https://www.barchart.com/my/eod-portfolio-emails) - [Investor Portfolio Emails](https://www.barchart.com/my/new-eod-portfolio-emails) - [Screener Emails](https://www.barchart.com/my/eod-screener-emails) - [End-of-Day My Charts](https://www.barchart.com/my/eod-my-charts-emails) - [End-of-Day Reports](https://www.barchart.com/my/eod-reports) Manage Tools - [Organize Watchlists](https://www.barchart.com/my/watchlist/organize) - [Organize Portfolios](https://www.barchart.com/my/portfolio/organize) - [Organize Investor Portfolios](https://www.barchart.com/my/portfolio-new/organize) - [Organize Screeners](https://www.barchart.com/my/screeners) - [Organize My Charts](https://www.barchart.com/my/charts/organize) My Account - [My Profile](https://www.barchart.com/my/profile) - [Site Preferences](https://www.barchart.com/my/site-preferences) - [Author Followings](https://www.barchart.com/my/author-followings) - [Trading Alerts & Ideas](https://www.barchart.com/my/trade-alerts) - [Learn]() [Learn](https://www.barchart.com/education/site-features) Barchart Webinars - [Upcoming Webinars](https://www.barchart.com/education/webinars) - [Archived Webinars](https://www.barchart.com/education/webinars/archived) - [Popular Webinars](https://www.barchart.com/education/webinars/popular) Barchart Live - [Market on Close](https://www.barchart.com/education/market-on-close) - [Market on Close Archive](https://www.barchart.com/education/market-on-close/archive) Resources - [Site Education](https://www.barchart.com/education/site-features) - [Options Education](https://www.barchart.com/education/options-tutorials) - [Site News](https://www.barchart.com/education/site-news) Membership - [Barchart Premier](https://www.barchart.com/get-barchart-premier?ref=menu) - [Barchart Plus](https://www.barchart.com/get-barchart-premier?ref=menu&type=plus) - [Membership Comparison](https://www.barchart.com/membership-comparison) - [Barchart for Excel](https://www.barchart.com/excel?utm_source=barchart&utm_medium=menu) - [Create Free Account](https://www.barchart.com/my/my-barchart) Barchart Resources - [Technical Indicators](https://www.barchart.com/education/technical-indicators) - [Barchart Trading Signals](https://www.barchart.com/education/new-trading-signals) - [Time & Sales Conditions](https://www.barchart.com/education/options-time-sales-conditions) - [Barchart Special Symbols](https://www.barchart.com/education/special-symbols) - [Barchart Data Fields](https://www.barchart.com/education/data-fields) Options Resources - [Profit & Loss Charts](https://www.barchart.com/education/the-barchart-profit-loss-chart) - [Options Volatility](https://www.barchart.com/education/options-volatility) - [Options Greeks](https://www.barchart.com/education/options-greeks-for-profit) - [Covered Call](https://www.barchart.com/education/maximize-covered-call-profits) - [Naked Put](https://www.barchart.com/education/naked-put-strategies-made-clear) - [Long Call Option](https://www.barchart.com/education/maximize-long-call-profits) - [Deep ITM Calls](https://www.barchart.com/education/deep-itm-calls) - [Long Put Option](https://www.barchart.com/education/long-put-option-trades-visualized) - [Credit Spreads](https://www.barchart.com/education/turn-credit-spreads-into-cash) - [Short Straddles](https://www.barchart.com/education/short-straddles-explained) - [Short Iron Condor](https://www.barchart.com/education/short-iron-condor-income) - [7 Ways to Make Money](https://www.barchart.com/education/make-money-from-investments) - [Hedge Stocks with Options](https://www.barchart.com/education/hedge-stocks-with-options) Site News [Contact](https://www.barchart.com/contact) Market: - [US]("US") - [Canada]("Canada") - [UK]("UK") - [Australia]("Australia") - [Europe]("Europe") Faster, Cleaner, Better. [Try Barchart Plus for Free]() Menu - #### quotes - [Price Overview](https://www.barchart.com/stocks/quotes/BNDT/overview) - [Performance Report](https://www.barchart.com/stocks/quotes/BNDT/performance) - #### charts - [Interactive Chart](https://www.barchart.com/stocks/quotes/BNDT/interactive-chart) - [Snapshot Chart](https://www.barchart.com/stocks/quotes/BNDT/technical-chart) - #### technicals - [Barchart Opinion](https://www.barchart.com/stocks/quotes/BNDT/opinion) - [Trading Strategies](https://www.barchart.com/stocks/quotes/BNDT/trading-strategies) - [Technical Analysis](https://www.barchart.com/stocks/quotes/BNDT/technical-analysis) - [Trader's Cheat Sheet](https://www.barchart.com/stocks/quotes/BNDT/cheat-sheet) - [Seasonal Returns](https://www.barchart.com/stocks/quotes/BNDT/seasonality-chart) - [Price History](https://www.barchart.com/stocks/quotes/BNDT/price-history/historical) - [Historical Data](https://www.barchart.com/stocks/quotes/BNDT/historical-download) - #### company - [News & Headlines](https://www.barchart.com/stocks/quotes/BNDT/news) - [Key Statistics](https://www.barchart.com/stocks/quotes/BNDT/profile) - [SEC Filings](https://www.barchart.com/stocks/quotes/BNDT/sec-filings) - [Stock Comparison](https://www.barchart.com/stocks/quotes/BNDT/comparison) - #### analysts - [Earnings Estimates](https://www.barchart.com/stocks/quotes/BNDT/earnings-estimates) - [Analyst Ratings](https://www.barchart.com/stocks/quotes/BNDT/analyst-ratings) - #### financials - [Financial Summary](https://www.barchart.com/stocks/quotes/BNDT/financial-summary) - [Income Statement](https://www.barchart.com/stocks/quotes/BNDT/income-statement) - [Balance Sheet](https://www.barchart.com/stocks/quotes/BNDT/balance-sheet) - [Cash Flow](https://www.barchart.com/stocks/quotes/BNDT/cash-flow) # Brandt Inc (BNDT) Brandt Inc (BNDT) \[\[ item.lastPrice \]\] \[\[ item.priceChange \]\] (\[\[ item.percentChange \]\]) \[\[ item.tradeTime \]\] \[OTC US\] \[\[ item.bidPrice \]\] x \[\[ item.bidSize \]\] \[\[ item.askPrice \]\] x \[\[ item.askSize \]\] \[\[ session \]\] by (Cboe BZX) \[\[ item.lastPrice \]\] \[\[ item.priceChange \]\] (\[\[ item.percentChange \]\]) \[\[ item.tradeTime \]\] \[OTC US\] \[\[ item.bidPrice \]\] x \[\[ item.bidSize \]\] \[\[ item.askPrice \]\] x \[\[ item.askSize \]\] \[\[ session \]\] \[\[ item.lastPriceExt \]\] \[\[ item.priceChangeExt \]\] (\[\[ item.percentChangeExt \]\]) \[\[ item.tradeTimeExt \]\] Performance Report for \[\[ item.sessionDateDisplayLong \]\] [Help]("View Page Help") Go To: #### \[\[ header \]\] \[\[ ::error \]\] \[\[ chartTitle \]\] #### Price Performance [Price History](https://www.barchart.com/stocks/quotes/BNDT/price-history) \| Period \| Period Low \| \| Period High \| Performance \| \|---\|---\|---\|---\|---\| \| 5-Day \| 0\.1200 unch on 06/27/19 \| \| 0\.1200 unch on 06/27/19 \| N/A (unch) since 05/24/19 \| \| 1-Month \| 0\.1200 unch on 06/27/19 \| \| 0\.1200 unch on 06/27/19 \| N/A (unch) since 05/24/19 \| \| 3-Month \| 0\.0550 \+118.18% on 05/02/19 \| \| 0\.1200 unch on 06/27/19 \| \+0.0700 (+140.00%) since 03/04/19 \| ### 52-Week Key Points \| \| \| \|---\|---\| \| 52-Week High \| 0\.1200 \| \| Last Price \| 0\.1200 \| \| Fibonacci 61.8% \| 0\.0933 \| \| Fibonacci 50% \| 0\.0850 \| \| Fibonacci 38.2% \| 0\.0767 \| \| 52-Week Low \| 0\.0500 \| [See More](https://www.barchart.com/stocks/quotes/BNDT/cheat-sheet) ### New Highs \| Period \| Made New high \| Percent From Last \| \|---\|---\|---\| \| 5-Day \| 1 time \| unch \| \| 1-Month \| 1 time \| unch \| \| 3-Month \| 4 times \| unch \| ### New Lows \| Period \| Made New low \| Percent From Last \| \|---\|---\|---\| \| 5-Day \| 1 time \| unch \| \| 1-Month \| 1 time \| unch \| \| 3-Month \| 2 times \| \+118.18% \| [Log In](https://www.barchart.com/login) [Sign Up]() Site News [Contact](https://www.barchart.com/contact) Market: - [US]("US") - [Canada]("Canada") - [UK]("UK") - [Australia]("Australia") - [Europe]("Europe") [HOME](https://www.barchart.com/) Stocks Market Pulse [Stock Market Overview](https://www.barchart.com/stocks) [Market Momentum](https://www.barchart.com/stocks/momentum) [Market Performance](https://www.barchart.com/stocks/market-performance) [Top 100 Stocks](https://www.barchart.com/stocks/top-100-stocks) [Today's Price Surprises](https://www.barchart.com/stocks/price-surprises) [New Highs & Lows](https://www.barchart.com/stocks/highs-lows) [Economic Overview](https://www.barchart.com/economy) [Earnings Within 7 Days](https://www.barchart.com/stocks/earnings-within-7-days) [Earnings & Dividends](https://www.barchart.com/stocks/earnings-dividends) [Stock Screener](https://www.barchart.com/stocks/stocks-screener) Barchart Trade Picks [Today's Top Stock Pick](https://www.barchart.com/stocks/top-stock-pick) [All Top Stock Picks](https://www.barchart.com/stocks/all-stock-picks) Performance Leaders [Percent Change](https://www.barchart.com/stocks/performance/percent-change/advances) [Price Change](https://www.barchart.com/stocks/performance/price-change/advances) [Range Change](https://www.barchart.com/stocks/performance/range-change/advances) [Gap Up & Gap Down](https://www.barchart.com/stocks/performance/gap/gap-up) [3, 4, 5 Day Gainers](https://www.barchart.com/stocks/performance/five-day-gainers/advances) Before & After Markets [Pre-Market Trading](https://www.barchart.com/stocks/pre-market-trading) [Post-Market Trading](https://www.barchart.com/stocks/post-market-trading) Most Active [Volume Leaders](https://www.barchart.com/stocks/most-active/daily-volume-leaders) [Price Volume Leaders](https://www.barchart.com/stocks/most-active/price-volume-leaders) [Volume Advances](https://www.barchart.com/stocks/most-active/volume-advances) [Trading Liquidity](https://www.barchart.com/stocks/most-active/trading-liquidity) Indices [Market Indices](https://www.barchart.com/stocks/indices) [S\&P Indices](https://www.barchart.com/stocks/indices/sp/sp500) [S\&P Sectors](https://www.barchart.com/stocks/indices/sp-sector/consumer-discretionary) [Dow Jones Indices](https://www.barchart.com/stocks/indices/dowjones/industrials) [Nasdaq Indices](https://www.barchart.com/stocks/indices/nasdaq/nasdaq100) [Russell Indices](https://www.barchart.com/stocks/indices/russell/russell1000) [Volatility Indices](https://www.barchart.com/stocks/indices/volatility) [Commodities Indices](https://www.barchart.com/stocks/indices/commodity) [US Sectors Indices](https://www.barchart.com/stocks/indices/us-sectors) [World Indices](https://www.barchart.com/stocks/indices/world-indices) Trading Signals [New Recommendations](https://www.barchart.com/stocks/signals/new-recommendations) [Top Stocks to Own](https://www.barchart.com/stocks/signals/top-bottom) [Top Signal Strength](https://www.barchart.com/stocks/signals/direction-strength) [Top Signal Direction](https://www.barchart.com/stocks/signals/direction) [Stock Signal Upgrades](https://www.barchart.com/stocks/signals) Sectors [Stock Market Sectors](https://www.barchart.com/stocks/sectors/rankings) [Major Markets Heat Map](https://www.barchart.com/stocks/sectors/sectors-heat-map) [Industry Rankings](https://www.barchart.com/stocks/sectors/industry-rankings) [Industry Heat Map](https://www.barchart.com/stocks/sectors/industry-heat-map) [Industry Performance](https://www.barchart.com/stocks/sectors/industry-performance) [Stocks by Grouping](https://www.barchart.com/stocks/sectors/stocks-by-sector) Options Market Pulse [Options Market Overview](https://www.barchart.com/options) [Unusual Options Activity](https://www.barchart.com/options/unusual-activity) [Options Flow](https://www.barchart.com/options/options-flow) [Upcoming Earnings](https://www.barchart.com/options/upcoming-earnings) Volatility [IV Rank and IV Percentile](https://www.barchart.com/options/iv-rank-percentile) [Implied vs Realized Vol](https://www.barchart.com/options/implied-volatility-range) [Highest Implied Volatility](https://www.barchart.com/options/highest-implied-volatility) [%Change in Volatility](https://www.barchart.com/options/volatility-percent-change) Volume & Open Interest [Most Active Options](https://www.barchart.com/options/most-active) [Unusual Options Volume](https://www.barchart.com/options/volume-change) [Options Volume Leaders](https://www.barchart.com/options/volume-leaders) [Highest Open Positions](https://www.barchart.com/options/highest-open-positions) [Change in Open Interest](https://www.barchart.com/options/open-interest-change) [%Change in Open Interest](https://www.barchart.com/options/options-percent-change) Data & Tools [Options Time & Sales](https://www.barchart.com/options/time-and-sales) [Options Price History](https://www.barchart.com/options/price-history) [Options Calculator](https://www.barchart.com/options/options-calculator) [Options Learning Center](https://www.barchart.com/options/learning-center) Option Screeners [Options Screener](https://www.barchart.com/options/options-screener) [Long Call Screener](https://www.barchart.com/options/long-call-options-screener) [Long Put Screener](https://www.barchart.com/options/long-put-options-screener) Income Strategies [Covered Call](https://www.barchart.com/options/income-strategies/covered-calls) [Naked Put](https://www.barchart.com/options/income-strategies/naked-puts) Vertical Spreads [Bull Call Spread](https://www.barchart.com/options/vertical-spreads/bull-call-spread) [Bear Call Spread](https://www.barchart.com/options/vertical-spreads/bear-call-spread) [Bear Put Spread](https://www.barchart.com/options/vertical-spreads/bear-put-spread) [Bull Put Spread](https://www.barchart.com/options/vertical-spreads/bull-put-spread) Protection Strategies [Married Put](https://www.barchart.com/options/protection-strategies/married-put) [Protective Collar](https://www.barchart.com/options/protection-strategies/protective-collar) Straddle and Strangle [Long Straddle](https://www.barchart.com/options/straddles-strangles/long-straddle) [Short Straddle](https://www.barchart.com/options/straddles-strangles/short-straddle) [Long Strangle](https://www.barchart.com/options/straddles-strangles/long-strangle) [Short Strangle](https://www.barchart.com/options/straddles-strangles/short-strangle) Horizontal Strategies [Long Call Calendar](https://www.barchart.com/options/horizontal-spreads/long-call-calendar) [Long Put Calendar](https://www.barchart.com/options/horizontal-spreads/long-put-calendar) [Long Call Diagonal](https://www.barchart.com/options/horizontal-spreads/long-call-diagonal) [Short Call Diagonal](https://www.barchart.com/options/horizontal-spreads/short-call-diagonal) [Long Put Diagonal](https://www.barchart.com/options/horizontal-spreads/long-put-diagonal) [Short Put Diagonal](https://www.barchart.com/options/horizontal-spreads/short-put-diagonal) Butterfly Strategies [Long Call Butterfly](https://www.barchart.com/options/butterfly-spreads/long-call-butterfly) [Short Call Butterfly](https://www.barchart.com/options/butterfly-spreads/short-call-butterfly) [Long Put Butterfly](https://www.barchart.com/options/butterfly-spreads/long-put-butterfly) [Short Put Butterfly](https://www.barchart.com/options/butterfly-spreads/short-put-butterfly) [Long Iron Butterfly](https://www.barchart.com/options/butterfly-spreads/long-iron-butterfly) [Short Iron Butterfly](https://www.barchart.com/options/butterfly-spreads/short-iron-butterfly) Condor Strategies [Long Call Condor](https://www.barchart.com/options/condor-strategies/long-call-condor) [Short Call Condor](https://www.barchart.com/options/condor-strategies/short-call-condor) [Long Put Condor](https://www.barchart.com/options/condor-strategies/long-put-condor) [Short Put Condor](https://www.barchart.com/options/condor-strategies/short-put-condor) [Long Iron Condor](https://www.barchart.com/options/condor-strategies/long-iron-condor) [Short Iron Condor](https://www.barchart.com/options/condor-strategies/short-iron-condor) ETFs Market Pulse [ETF Market Overview](https://www.barchart.com/etfs-funds) [Popular ETFs](https://www.barchart.com/etfs-funds/etf-monitor) [ETF Finder](https://www.barchart.com/etfs-funds/etfs-by-asset-class) [Top 100 ETFs](https://www.barchart.com/etfs-funds/top-100-etfs) [Today's Price Surprises](https://www.barchart.com/etfs-funds/price-surprises) [New Highs & Lows](https://www.barchart.com/etfs-funds/highs-lows) [Top Dividend ETFs](https://www.barchart.com/etfs-funds/top-dividends-etfs) [ETF Screener](https://www.barchart.com/etfs-funds/etfs-screener) Performance Leaders [Percent Change](https://www.barchart.com/etfs-funds/performance/percent-change) [Price Change](https://www.barchart.com/etfs-funds/performance/price-change/advances) [Range Change](https://www.barchart.com/etfs-funds/performance/range/advances) [Gap Up & Gap Down](https://www.barchart.com/etfs-funds/performance/gap/gap-up) [3, 4, 5 Day Gainers](https://www.barchart.com/etfs-funds/performance/five-day-gainers/advances) Before & After Markets [Pre-Market Trading](https://www.barchart.com/etfs-funds/pre-market-trading) [Post-Market Trading](https://www.barchart.com/etfs-funds/post-market-trading) Most Active [Volume Leaders](https://www.barchart.com/etfs-funds/volume-leaders/daily-leaders) [Price Volume Leaders](https://www.barchart.com/etfs-funds/volume-leaders/price-leaders) [Volume Advances](https://www.barchart.com/etfs-funds/volume-leaders/advances) Trading Signals [New Recommendations](https://www.barchart.com/etfs-funds/signals/new-recommendations) [Top ETFs to Own](https://www.barchart.com/etfs-funds/signals/top-bottom) [Top Signal Strength](https://www.barchart.com/etfs-funds/signals/direction-strength) [Top Signal Direction](https://www.barchart.com/etfs-funds/signals/direction) [ETFs Signal Upgrades](https://www.barchart.com/etfs-funds/signals) Mutual Funds [Today's Price Surprises](https://www.barchart.com/etfs-funds/mutual-funds/most-volatile) [New Highs & Lows](https://www.barchart.com/etfs-funds/mutual-funds/highs-lows) [Performance](https://www.barchart.com/etfs-funds/mutual-funds/performance/percent-change) [Price Change](https://www.barchart.com/etfs-funds/mutual-funds/performance/price-change) [Funds Screener](https://www.barchart.com/etfs-funds/funds-screener) Futures Market Pulse [Futures Market Overview](https://www.barchart.com/futures) [Long Term Trends](https://www.barchart.com/futures/long-term-trends) [Today's Price Surprises](https://www.barchart.com/futures/price-surprises) [Highs & Lows](https://www.barchart.com/futures/highs-lows) [Futures Market Map](https://www.barchart.com/futures/heat-map) [Performance Leaders](https://www.barchart.com/futures/performance-leaders) [Most Active Futures](https://www.barchart.com/futures/most-active) [Prices by Exchange](https://www.barchart.com/futures/prices-by-exchange) Commodity Groupings [Commodities Prices](https://www.barchart.com/futures/major-commodities) [Currencies](https://www.barchart.com/futures/currencies) [Energies](https://www.barchart.com/futures/energies) [Financials](https://www.barchart.com/futures/financials) [Grains](https://www.barchart.com/futures/grains) [Indices](https://www.barchart.com/futures/indices) [Livestock](https://www.barchart.com/futures/meats) [Metals](https://www.barchart.com/futures/metals) [Softs](https://www.barchart.com/futures/softs) [Mini & Micro Futures](https://www.barchart.com/futures/micro-contracts) Futures Trading Guide [Trading Guide](https://www.barchart.com/futures/trading-guide) [Historical Performance](https://www.barchart.com/futures/trading-guide/historical) Commitment of Traders [Commitment of Traders](https://www.barchart.com/futures/commitment-of-traders) [Legacy Report](https://www.barchart.com/futures/cot-reports) [Disaggregated Report](https://www.barchart.com/futures/disaggregated-cot-reports) [Financial TFF Report](https://www.barchart.com/futures/financial-traders) Resources [Contract Specifications](https://www.barchart.com/futures/contract-specifications) [Futures Expirations](https://www.barchart.com/futures/futures-expirations) [First Notice Dates](https://www.barchart.com/futures/first-notice-dates) [Options Expirations](https://www.barchart.com/futures/options-expirations) [Economic Calendar](https://www.barchart.com/futures/trading-calendar) Cash Markets [Cash Markets Overview](https://www.barchart.com/futures/cash) [Corn Indexes](https://www.barchart.com/futures/cash/grain/corn) [Soybean Indexes](https://www.barchart.com/futures/cash/grain/soybean) European Futures [Euro Futures Overview](https://www.barchart.com/futures/european) [Long Term Trends](https://www.barchart.com/futures/european/long-term-trends) [Today's Price Surprises](https://www.barchart.com/futures/european/price-surprises) [Highs & Lows](https://www.barchart.com/futures/european/highs-lows) [Futures Market Map](https://www.barchart.com/futures/european/heat-map) [Performance Leaders](https://www.barchart.com/futures/european/performance-leaders) [Most Active Futures](https://www.barchart.com/futures/european/most-active) European Groupings [Commodities Prices](https://www.barchart.com/futures/european/major-commodities) [Energies](https://www.barchart.com/futures/european/energies) [Financials](https://www.barchart.com/futures/european/financials) [Grains](https://www.barchart.com/futures/european/grains) [Indices](https://www.barchart.com/futures/european/indices) [Metals](https://www.barchart.com/futures/european/metals) [Softs](https://www.barchart.com/futures/european/softs) [Power Futures](https://www.barchart.com/futures/european/power) [Carbon Futures](https://www.barchart.com/futures/european/carbon) [Baltic Freight Indices](https://www.barchart.com/futures/baltic-contracts) European Trading Guide [European Trading Guide](https://www.barchart.com/futures/european/trading-guide) [Historical Performance](https://www.barchart.com/futures/european/trading-guide/historical) [Trade Futures With](https://www.barchart.com/brokers/plus500 "Plus500") Currencies Forex Market Pulse [Forex Market Overview](https://www.barchart.com/forex) [Long Term Trends](https://www.barchart.com/forex/long-term-trends) [Today's Price Surprises](https://www.barchart.com/forex/price-surprises) [Highs & Lows](https://www.barchart.com/forex/highs-lows) [Forex Market Map](https://www.barchart.com/forex/market-map) [Performance Leaders](https://www.barchart.com/forex/performance-leaders) [Currency Converter](https://www.barchart.com/forex/currency-converter) Crypto Market Pulse [Crypto Market Overview](https://www.barchart.com/crypto) [Market Capitalizations](https://www.barchart.com/crypto/market-capitalizations) [Bitcoin Futures](https://www.barchart.com/crypto/bitcoin) Trading Signals [New Recommendations](https://www.barchart.com/forex/signals/new-recommendations) Commitment of Traders [Commitment of Traders](https://www.barchart.com/forex/commitment-of-traders) [Legacy Report](https://www.barchart.com/forex/cot-reports) [Financial TFF Report](https://www.barchart.com/forex/financial-traders) Currency Groupings [Popular Cross Rates](https://www.barchart.com/forex/major-rates) [Australian Dollar](https://www.barchart.com/forex/australian-dollar) [British Pound](https://www.barchart.com/forex/british-pound) [Canadian Dollar](https://www.barchart.com/forex/canadian-dollar) [Euro FX](https://www.barchart.com/forex/euro-fx) [Japanese Yen](https://www.barchart.com/forex/japanese-yen) [Swiss Franc](https://www.barchart.com/forex/swiss-franc) [US Dollar](https://www.barchart.com/forex/us-dollar) [Metals Rates](https://www.barchart.com/forex/metals-rates) [All Forex Markets](https://www.barchart.com/forex/all-forex-markets) Crypto Groupings [Popular Coins](https://www.barchart.com/crypto/major-coins) [Bitcoin](https://www.barchart.com/crypto/coins/BTC) [Bitcoin-Cash](https://www.barchart.com/crypto/coins/BCH) [Ethereum](https://www.barchart.com/crypto/coins/ETH) [Litecoin](https://www.barchart.com/crypto/coins/LTC) [Monero](https://www.barchart.com/crypto/coins/XMR) [XRP](https://www.barchart.com/crypto/coins/XRP) [Tether](https://www.barchart.com/crypto/coins/USDT) [Zcash](https://www.barchart.com/crypto/coins/ZEC) Investing Investing Ideas [Today’s Investing Ideas](https://www.barchart.com/investing-ideas/todays-ideas) [Top Performing Stocks](https://www.barchart.com/investing-ideas/top-performing-stocks) [Top Trending Tickers](https://www.barchart.com/investing-ideas/top-trending-tickers) [Barchart Screeners](https://www.barchart.com/investing-ideas/barchart-screeners) Insider Trading [Insider Trading Activity](https://www.barchart.com/investing-ideas/insider-trading-activity) [Politician Insider Trading](https://www.barchart.com/investing-ideas/politician-insider-trading) Today's Picks [Chart of the Day](https://www.barchart.com/news/chart-of-the-day) [Top Stock Pick](https://www.barchart.com/stocks/top-stock-pick) [Futures Trading Guide](https://www.barchart.com/futures/trading-guide) My Screeners [Stock Screener](https://www.barchart.com/stocks/stocks-screener) [ETF Screener](https://www.barchart.com/etfs-funds/etfs-screener) [Funds Screener](https://www.barchart.com/etfs-funds/funds-screener) [Options Screener](https://www.barchart.com/options/options-screener) Technical Ideas [Bullish Moving Averages](https://www.barchart.com/investing-ideas/bullish-moving-averages) [Bearish Moving Averages](https://www.barchart.com/investing-ideas/bearish-moving-averages) [Breakouts and Reversals](https://www.barchart.com/investing-ideas/breakout-reversals) [Candlestick Patterns](https://www.barchart.com/investing-ideas/candlestick-patterns) [eMACD Buy Signals](https://www.barchart.com/investing-ideas/12-26-9D-eMacd-indicator) [Hot Penny Stocks](https://www.barchart.com/investing-ideas/penny-stocks) [Short Interest Stocks](https://www.barchart.com/investing-ideas/short-interest-stocks) [Standout Stocks](https://www.barchart.com/investing-ideas/standout-stocks) [Top Stocks Under \$10](https://www.barchart.com/investing-ideas/under-10-stocks) [TTM Squeeze](https://www.barchart.com/investing-ideas/ttm-squeeze) [Up Trending Stocks](https://www.barchart.com/investing-ideas/up-trending) [Down Trending Stocks](https://www.barchart.com/investing-ideas/down-trending) Dividend Ideas [Best Dividend Stocks](https://www.barchart.com/investing-ideas/best-dividend) [Dividend Aristocrats](https://www.barchart.com/investing-ideas/dividend-aristocrats) [Dividend Kings](https://www.barchart.com/investing-ideas/dividend-kings) Power Investors [Cathie Wood Stocks](https://www.barchart.com/investing-ideas/cathie-wood) [Warren Buffett Stocks](https://www.barchart.com/investing-ideas/warren-buffett-stocks) Themed Lists [AI Stocks](https://www.barchart.com/investing-ideas/ai-stocks) [Battery Stocks](https://www.barchart.com/investing-ideas/battery) [Biotechnology Stocks](https://www.barchart.com/investing-ideas/biotech) [Cannabis Stocks](https://www.barchart.com/investing-ideas/cannabis) [Clean Energy Stocks](https://www.barchart.com/investing-ideas/clean-energy) [Crypto Stocks](https://www.barchart.com/investing-ideas/crypto) [Cybersecurity Stocks](https://www.barchart.com/investing-ideas/cybersecurity) [Data Center Stocks](https://www.barchart.com/investing-ideas/datacenter) [EV Stocks](https://www.barchart.com/investing-ideas/ev) [Fintech Stocks](https://www.barchart.com/investing-ideas/fintech) [Gold Stocks](https://www.barchart.com/investing-ideas/top-gold) [Magnificent 7](https://www.barchart.com/investing-ideas/magnificent-7) [Metaverse Stocks](https://www.barchart.com/investing-ideas/metaverse) [Nuclear Energy Stocks](https://www.barchart.com/investing-ideas/nuclear-energy) [Oil Stocks](https://www.barchart.com/investing-ideas/top-oil) [Power & Infrastructure](https://www.barchart.com/investing-ideas/power-infrastructure) [Quantum Computing](https://www.barchart.com/investing-ideas/quantum-computing) [REIT Stocks](https://www.barchart.com/investing-ideas/reit) [Semiconductor Stocks](https://www.barchart.com/investing-ideas/semiconductor) [Stagflation Stocks](https://www.barchart.com/investing-ideas/stagflation) [SPAC Stocks](https://www.barchart.com/investing-ideas/spac-stocks) [World Markets](https://www.barchart.com/investing-ideas/world-market-map/world) News Barchart [Markets Today](https://www.barchart.com/news) [Barchart News](https://www.barchart.com/news/barchart) [Exclusives](https://www.barchart.com/news/exclusives) [Contributors](https://www.barchart.com/news/contributors) [Chart of the Day](https://www.barchart.com/news/chart-of-the-day) [News Feeds](https://www.barchart.com/news/feeds) Featured Authors [Andrew Hecht](https://www.barchart.com/news/authors/91/andrew-hecht) [Austin Schroeder](https://www.barchart.com/news/authors/48/austin-schroeder) [Caleb Naysmith](https://www.barchart.com/news/authors/421/caleb-naysmith) [Darin Newsom](https://www.barchart.com/news/authors/45/darin-newsom) [Don Dawson](https://www.barchart.com/news/authors/177/don-dawson) [Gavin McMaster](https://www.barchart.com/news/authors/113/gavin-mcmaster) [Jim Van Meerten](https://www.barchart.com/news/authors/46/jim-van-meerten) [Justin Estes](https://www.barchart.com/news/authors/470/justin-estes) [Mark Hake](https://www.barchart.com/news/authors/126/mark-hake) [Oleksandr Pylypenko](https://www.barchart.com/news/authors/181/oleksandr-pylypenko) [Rich Asplund](https://www.barchart.com/news/authors/5/rich-asplund) [Rick Orford](https://www.barchart.com/news/authors/111/rick-orford) [Rob Isbitts](https://www.barchart.com/news/authors/448/rob-isbitts%20) [Sarah Holzmann](https://www.barchart.com/news/authors/436/sarah-holzmann) [All Authors](https://www.barchart.com/news/authors/all) Commodity News [All Commodities](https://www.barchart.com/news/commodities) [Energy](https://www.barchart.com/news/commodities/energy) [Grains](https://www.barchart.com/news/commodities/grain) [Livestock](https://www.barchart.com/news/commodities/livestock) [Metals](https://www.barchart.com/news/commodities/metals) [Softs](https://www.barchart.com/news/commodities/softs) Financial News [All Financials](https://www.barchart.com/news/financials) [Crypto](https://www.barchart.com/news/cryptocurrency-news) [Dividends](https://www.barchart.com/news/dividends) [ETFs](https://www.barchart.com/news/etfs) [FX](https://www.barchart.com/news/financials/fx) [Interest Rates](https://www.barchart.com/news/financials/interest-rates) [Options](https://www.barchart.com/news/options-news) [Stock Market](https://www.barchart.com/news/financials/stock-market) Free Newsletters [All Free Newsletters](https://www.barchart.com/news/barchart-newsletters) [The Barchart Brief](https://www.barchart.com/news/barchart-newsletters/barchart-brief) [Active Investor](https://www.barchart.com/news/barchart-newsletters/active-investor) [Unusual Options Activity](https://www.barchart.com/news/barchart-newsletters/unusual-options-activity) [Dividend Investor](https://www.barchart.com/news/barchart-newsletters/dividend-investor) [Pre-Market Bulletin](https://www.barchart.com/news/barchart-newsletters/pre-market-bulletin) [Commodity Bulletin](https://www.barchart.com/news/barchart-newsletters/commodity-bulletin) [Chart of the Day](https://www.barchart.com/news/barchart-newsletters/chart-of-the-day) [Ag Market Commentary](https://www.barchart.com/news/barchart-newsletters/ag-market-commentary) Press Releases [All Press Releases](https://www.barchart.com/news/press-releases/all) [ACCESS Newswire](https://www.barchart.com/news/press-releases/ACCESS-Newswire) [Business Wire](https://www.barchart.com/news/press-releases/Business-Wire) [GlobeNewswire](https://www.barchart.com/news/press-releases/GlobeNewswire) [Newsfile](https://www.barchart.com/news/press-releases/Newsfile) [PR Newswire](https://www.barchart.com/news/press-releases/PR-Newswire) Tools Member Tools [My Watchlist](https://www.barchart.com/my/watchlist) [My Portfolio](https://www.barchart.com/my/portfolio) [Investor Portfolio](https://www.barchart.com/my/portfolio-new) [Dashboard](https://www.barchart.com/my/dashboard) [Symbol Notes](https://www.barchart.com/my/symbol-notes) [Alert Center](https://www.barchart.com/my/alerts) [Alert Templates](https://www.barchart.com/my/alert-templates) [Barchart Screeners](https://www.barchart.com/investing-ideas/barchart-screeners) [My Charts](https://www.barchart.com/my/charts) [Custom Views](https://www.barchart.com/my/custom-views) [Barchart Custom Views](https://www.barchart.com/my/barchart-custom-views) [Chart Templates](https://www.barchart.com/my/custom-chart-templates) [Barchart Chart Templates](https://www.barchart.com/my/barchart-chart-templates) [Compare Stocks](https://www.barchart.com/my/compare-stocks) [Daily Prices Download](https://www.barchart.com/my/price-history/historical) [Historical Data Download](https://www.barchart.com/my/price-history/download) My Custom Reports [Watchlist Emails](https://www.barchart.com/my/eod-watchlist-emails) [Portfolio Emails](https://www.barchart.com/my/eod-portfolio-emails) [Investor Portfolio Emails](https://www.barchart.com/my/new-eod-portfolio-emails) [Screener Emails](https://www.barchart.com/my/eod-screener-emails) [End-of-Day My Charts](https://www.barchart.com/my/eod-my-charts-emails) [End-of-Day Reports](https://www.barchart.com/my/eod-reports) Manage Tools [Organize Watchlists](https://www.barchart.com/my/watchlist/organize) [Organize Portfolios](https://www.barchart.com/my/portfolio/organize) [Organize Investor Portfolios](https://www.barchart.com/my/portfolio-new/organize) [Organize Screeners](https://www.barchart.com/my/screeners) [Organize My Charts](https://www.barchart.com/my/charts/organize) My Account [My Profile](https://www.barchart.com/my/profile) [Site Preferences](https://www.barchart.com/my/site-preferences) [Author Followings](https://www.barchart.com/my/author-followings) [Trading Alerts & Ideas](https://www.barchart.com/my/trade-alerts) Learn Barchart Webinars [Upcoming Webinars](https://www.barchart.com/education/webinars) [Archived Webinars](https://www.barchart.com/education/webinars/archived) [Popular Webinars](https://www.barchart.com/education/webinars/popular) Barchart Live [Market on Close](https://www.barchart.com/education/market-on-close) [Market on Close Archive](https://www.barchart.com/education/market-on-close/archive) Resources [Site Education](https://www.barchart.com/education/site-features) [Options Education](https://www.barchart.com/education/options-tutorials) [Site News](https://www.barchart.com/education/site-news) Membership [Barchart Premier](https://www.barchart.com/get-barchart-premier?ref=menu) [Barchart Plus](https://www.barchart.com/get-barchart-premier?ref=menu&type=plus) [Membership Comparison](https://www.barchart.com/membership-comparison) [Barchart for Excel](https://www.barchart.com/excel?utm_source=barchart&utm_medium=menu) [Create Free Account](https://www.barchart.com/my/my-barchart) Barchart Resources [Technical Indicators](https://www.barchart.com/education/technical-indicators) [Barchart Trading Signals](https://www.barchart.com/education/new-trading-signals) [Time & Sales Conditions](https://www.barchart.com/education/options-time-sales-conditions) [Barchart Special Symbols](https://www.barchart.com/education/special-symbols) [Barchart Data Fields](https://www.barchart.com/education/data-fields) Options Resources [Profit & Loss Charts](https://www.barchart.com/education/the-barchart-profit-loss-chart) [Options Volatility](https://www.barchart.com/education/options-volatility) [Options Greeks](https://www.barchart.com/education/options-greeks-for-profit) [Covered Call](https://www.barchart.com/education/maximize-covered-call-profits) [Naked Put](https://www.barchart.com/education/naked-put-strategies-made-clear) [Long Call Option](https://www.barchart.com/education/maximize-long-call-profits) [Deep ITM Calls](https://www.barchart.com/education/deep-itm-calls) [Long Put Option](https://www.barchart.com/education/long-put-option-trades-visualized) [Credit Spreads](https://www.barchart.com/education/turn-credit-spreads-into-cash) [Short Straddles](https://www.barchart.com/education/short-straddles-explained) [Short Iron Condor](https://www.barchart.com/education/short-iron-condor-income) [7 Ways to Make Money](https://www.barchart.com/education/make-money-from-investments) [Hedge Stocks with Options](https://www.barchart.com/education/hedge-stocks-with-options) [Site News](https://www.barchart.com/education/site-news) B2B SOLUTIONS [About](https://www.barchart.com/about) [Market Data](https://www.barchart.com/solutions/data/market) [News Feeds & API Services](https://www.barchart.com/solutions/data/news) [Data Management](https://www.barchart.com/solutions/services/stream) [Digital Solutions](https://www.barchart.com/solutions/services/digital) [OnDemand APIs](https://www.barchart.com/ondemand) [Software](https://www.barchart.com/solutions/software/overview) [Indexes](https://www.barchart.com/cmdty/indexes) [cmdtyView](https://www.barchart.com/cmdty/trading/cmdtyview) [Ag Solutions](https://www.barchart.com/cmdty/connect) [Contact Barchart](https://www.barchart.com/contact) [Site Map](https://www.barchart.com/site-map) [Back to top]() [Contact Barchart](https://www.barchart.com/contact) Membership [Barchart Premier](https://www.barchart.com/get-barchart-premier?ref=menu) [Barchart Plus](https://www.barchart.com/get-barchart-premier?ref=menu&type=plus) [Barchart for Excel](https://www.barchart.com/excel?utm_source=barchart&utm_medium=menu) [Create Free Account](https://www.barchart.com/my/my-barchart?ref=menu) Resources [Site Map](https://www.barchart.com/stocks/quotes/BNDT/%20/site-map%20) [Site Education](https://www.barchart.com/stocks/quotes/BNDT/%20/education/site-features%20) [Newsletters](https://www.barchart.com/stocks/quotes/BNDT/%20/news/barchart-newsletters%20) [Advertise](https://www.barchart.com/stocks/quotes/BNDT/%20https://www.barchart.com/impact%20) [Barchart App](https://www.barchart.com/stocks/quotes/BNDT/%20https://www.barchart.com/app%20) [Business Solutions](https://www.barchart.com/stocks/quotes/BNDT/%20https://www.barchart.com/solutions%20) [Market Data APIs](https://www.barchart.com/stocks/quotes/BNDT/%20https://www.barchart.com/ondemand/api%20) [Real-Time Futures](https://www.barchart.com/stocks/quotes/BNDT/%20https://www.barchart.com/cmdty/trading/cmdtyview%20) [![Barchart.com](https://assets.barchart.com/img/bc-logo.svg)](https://www.barchart.com/) Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. [Market Data](https://www.barchart.com/solutions) powered by Barchart Solutions. Fundamental data provided by Zacks and [Morningstar](https://www.barchart.com/terms#morningstar). Barchart is committed to ensuring digital accessibility for individuals with disabilities. We encourage users to [Contact Us](https://www.barchart.com/contact) with feedback and accommodation requests. © 2026 Barchart.com, Inc. All Rights Reserved. [About Barchart](https://www.barchart.com/about) \\| [Affiliate Program](https://www.barchart.com/affiliate-program) \\| [Terms of Service](https://www.barchart.com/terms) \\| [Privacy Policy](https://www.barchart.com/terms#privacy-policy) \\| [Do Not Sell or Share My Personal Information](https://www.barchart.com/terms#do-not-sell) \\| [Cookie Settings](https://www.barchart.com/cookie-notice) Performance Report The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts: Past 5 Days/Weeks/Months For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification. With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days. For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session. With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period. Price Performance Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price. When looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data. [Barchart Symbol Notes Tutorial](https://www.barchart.com/education/site-features/symbol-notes) (8:43) ##### New Highs This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period. ##### New Lows This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period. ##### 52-Week Key Points View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. ##### Want to use this as your default charts setting? [Save this setup as a Chart Templates]() ##### Switch the Market flag for targeted data from your country of choice. Open the menu and switch the Market flag for targeted data from your country of choice. ##### Want Streaming Chart Updates? [Switch your Site Preferences to use Interactive Charts]() ##### Need More Chart Options? Right-click on the chart to open the Interactive Chart menu. Use your up/down arrows to move through the symbols. Free Barchart Webinar \[\[ data.userDate \]\] \[\[ data.eventTime \\| date: 'EEE, MMM dd, yyyy h:mm a' \]\] \[\[ zone \]\] [Reserve Your Spot]() Not interested in this webinar.
Readable Markdown	null
Shard	132 (laksa)
Root Hash	514395603518954132
Unparsed URL	com,barchart!www,/stocks/quotes/BNDT/performance s443