🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 192 (from laksa159)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa192.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://tw.stock.yahoo.com/quote/BTC-USD\')), getAhrefsUnparsedNoserviceFromURL(\'https://tw.stock.yahoo.com/quote/BTC-USD\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/tw.stock.yahoo.com\/quote\/BTC-USD","crawl_time":1774689926,"first_indexed_time":1658400609,"http_code":200,"src_unparsed":"com,yahoo!stock,tw,\/quote\/BTC-USD s443","src_root_hash":"3401813433841292792","history_drop_reason":null,"meta_title":"Bitcoin USD(BTC-USD) 走勢圖 - Yahoo股市","meta_descriptions":["Bitcoin USD(BTC-USD)，Yahoo股市 Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。"],"attrs_boilerpipe_text":"Bitcoin USD\nBTC-USD\n66,330.38\nUSD\n1495.79\n(2.21%)\n開盤中 | 2026\/03\/28 17:22 台北時間\nBitcoin USD即時行情\n資料載入中...\n成交\n66,330.38\n開盤\n66,363.41\n最高\n66,504.67\n最低\n65,956.03\n一年內最高\n126,198.07\n買進\n-\nEPS (TTM)\n-\nPE Ratio\n(TTM)\n-\n昨收\n66,363.41\n漲跌幅\n2.21%\n漲跌\n1495.79\n總量\n40,120,262,656\n一年內最低\n60,074.20\n賣出\n-\n總市值\n1.327T\n註：TTM (Trailing Twelve Months) 數據是滾動的概念，根據時間的推進而變化。表示連續 12 個月內的統計數據或最近 4 個季度數據。","attrs_markdown":"- [首頁](https:\/\/tw.yahoo.com\/)\n- [新聞](https:\/\/tw.news.yahoo.com\/)\n- [股市](https:\/\/tw.stock.yahoo.com\/)\n- [運動](https:\/\/tw.sports.yahoo.com\/)\n- [TV](https:\/\/tw.tv.yahoo.com\/)\n- [汽機車](https:\/\/autos.yahoo.com.tw\/)\n- [購物中心](https:\/\/tw.buy.yahoo.com\/)\n- [拍賣](https:\/\/tw.bid.yahoo.com\/)\n- [氣象](https:\/\/tw.news.yahoo.com\/weather\/)\n- [Yahoo 國際](https:\/\/www.yahoo.com\/everything\/world\/)\n- [App 下載](https:\/\/promo.campaign.yahoo.com.tw\/yahoo-allapp\/)\n\n# Yahoo股市\n[登入](https:\/\/login.yahoo.com\/?.lang=zh-Hant-TW&.done=https%3A%2F%2Ftw.stock.yahoo.com%2Fquote%2FBTC-USD&.src=finance&.intl=tw)\n\n- 首頁\n- 股市VIP\n- 自選股\n- 台股行情\n- 智慧選股\n- 期權\n- 國際金融\n- 新聞\n- 房地產\n- 投資新手村\n- 專輯\n- 基金\n- 銀行服務\n\n- [首頁](https:\/\/tw.stock.yahoo.com\/)\n  - [社群爆紅榜](https:\/\/tw.stock.yahoo.com\/community\/rank\/active)\n  - [Yahoo財經特派記者](https:\/\/tw.stock.yahoo.com\/reporter\/)\n  - [Yahoo財經大人物](https:\/\/tw.stock.yahoo.com\/topic\/CEO-interview\/)\n- [股市VIP](https:\/\/tw.stock.yahoo.com\/subscription)\n  - [智慧選股](https:\/\/tw.stock.yahoo.com\/screener\/)\n  - [個股比較](https:\/\/tw.stock.yahoo.com\/quote-compare?symbolIds=2330.TW,2454.TW)\n  - [ETF 比較](https:\/\/tw.stock.yahoo.com\/quote-compare?symbolIds=0050.TW,0052.TW)\n  - [台股行事曆](https:\/\/tw.stock.yahoo.com\/calendar\/)\n  - [個股估價](https:\/\/tw.stock.yahoo.com\/quote\/2330\/price-valuations)\n  - [新版個股健診](https:\/\/tw.stock.yahoo.com\/quote\/2330.TW\/health-check)\n- [自選股](https:\/\/tw.stock.yahoo.com\/portfolios)\n- [台股行情](https:\/\/tw.stock.yahoo.com\/class\/)\n  - [大盤](https:\/\/tw.stock.yahoo.com\/s\/tse.php)\n  - [類股](https:\/\/tw.stock.yahoo.com\/sector-index)\n  - [ETF專區](https:\/\/tw.stock.yahoo.com\/tw-etf\/)\n  - [法人進出](https:\/\/tw.stock.yahoo.com\/institutional-trading\/)\n  - [成交比重](https:\/\/tw.stock.yahoo.com\/trading-vol-ratio\/)\n  - [資券餘額](https:\/\/tw.stock.yahoo.com\/margin-balance\/)\n  - [台股行事曆](https:\/\/tw.stock.yahoo.com\/calendar\/)\n  - [漲幅排行](https:\/\/tw.stock.yahoo.com\/rank\/change-up\/)\n  - [跌幅排行](https:\/\/tw.stock.yahoo.com\/rank\/change-down\/)\n  - [成交量排行](https:\/\/tw.stock.yahoo.com\/rank\/volume\/)\n  - [外資買超排行](https:\/\/tw.stock.yahoo.com\/rank\/foreign-investor-buy\/)\n  - [外資賣超排行](https:\/\/tw.stock.yahoo.com\/rank\/foreign-investor-sell\/)\n  - [更多熱門排行](https:\/\/tw.stock.yahoo.com\/rank\/)\n  - [社群爆紅榜](https:\/\/tw.stock.yahoo.com\/community\/rank\/active)\n- [智慧選股](https:\/\/tw.stock.yahoo.com\/screener\/)\n- [期權](https:\/\/tw.stock.yahoo.com\/future\/)\n  - [台指期貨](https:\/\/tw.stock.yahoo.com\/future\/futures.html?fumr=futurefull)\n  - [指數選擇權](https:\/\/tw.stock.yahoo.com\/future\/options.html?opmr=optionfull&opcm=WTXO)\n  - [未平倉數](https:\/\/tw.stock.yahoo.com\/future\/futures_uncovered.html)\n  - [｜期貨停看聽｜](https:\/\/tw.stock.yahoo.com\/topic\/futures)\n- [國際金融](https:\/\/tw.stock.yahoo.com\/markets\/)\n  - [國際指數](https:\/\/tw.stock.yahoo.com\/world-indices\/)\n  - [外匯](https:\/\/tw.stock.yahoo.com\/currencies\/)\n  - [美股](https:\/\/tw.stock.yahoo.com\/us-market\/)\n  - [港股](https:\/\/tw.stock.yahoo.com\/hk-market\/)\n  - [滬深股](https:\/\/tw.stock.yahoo.com\/cn-market\/)\n  - [原物料](https:\/\/tw.stock.yahoo.com\/commodities\/)\n  - [ADR](https:\/\/tw.stock.yahoo.com\/adr\/)\n  - [加密貨幣](https:\/\/tw.stock.yahoo.com\/cryptocurrencies\/)\n- [新聞](https:\/\/tw.stock.yahoo.com\/news\/)\n  - [台股盤勢](https:\/\/tw.stock.yahoo.com\/tw-market\/)\n  - [ETF](https:\/\/tw.stock.yahoo.com\/etf)\n  - [美股](https:\/\/tw.stock.yahoo.com\/us-market-news)\n  - [陸港股](https:\/\/tw.stock.yahoo.com\/cnhk-market)\n  - [黃金](https:\/\/tw.stock.yahoo.com\/gold\/)\n  - [外匯](https:\/\/tw.stock.yahoo.com\/currency-news)\n  - [個人理財](https:\/\/tw.stock.yahoo.com\/personal-finance\/)\n  - [民生景氣](https:\/\/tw.stock.yahoo.com\/market-trend)\n  - [財經雜誌](https:\/\/tw.stock.yahoo.com\/magazine)\n  - [Yahoo財經特派](https:\/\/tw.stock.yahoo.com\/reporter\/)\n  - [｜基金聰明挑｜](https:\/\/tw.stock.yahoo.com\/topic\/franklin2025)\n  - [｜創新望遠鏡｜](https:\/\/tw.stock.yahoo.com\/topic\/tibtwse)\n- [房地產](https:\/\/tw.stock.yahoo.com\/real-estate\/)\n  - [房產新聞](https:\/\/tw.stock.yahoo.com\/estate-news\/)\n  - [買房必知](https:\/\/tw.stock.yahoo.com\/house-knowhow\/)\n  - [買房財之道](https:\/\/tw.stock.yahoo.com\/estate-invest\/)\n  - [好宅報報](https:\/\/tw.stock.yahoo.com\/topic\/estate-knowhow\/)\n  - [房價狙擊手](https:\/\/tw.stock.yahoo.com\/topic\/house-price)\n  - [小編賞屋去](https:\/\/tw.stock.yahoo.com\/buy-house\/)\n  - [裝潢佈置](https:\/\/tw.news.yahoo.com\/home-design\/)\n  - [居家風水](https:\/\/tw.stock.yahoo.com\/fortune\/)\n  - [｜住火險試算｜](https:\/\/yahoo.ebo.tmnewa.com.tw\/tmnewa\/portal\/index?caltype=fire&utm_source=yahoo&utm_medium=yahoo-referral-house&utm_campaign=yahoo-referral-house&utm_term=&utm_content=4Ed#calc-tool)\n- [投資新手村](https:\/\/tw.stock.yahoo.com\/topic\/stock-newbie\/)\n  - [Yahoo早盤](https:\/\/tw.stock.yahoo.com\/topic\/stock-newbie\/#Yahoo%E6%97%A9%E7%9B%A4)\n  - [Hot台股](https:\/\/tw.stock.yahoo.com\/topic\/stock-newbie\/#HoT%E5%8F%B0%E8%82%A1)\n  - [Follow法人](https:\/\/tw.stock.yahoo.com\/topic\/stock-newbie\/#Follow%E6%B3%95%E4%BA%BA)\n  - [Yahoo財經掃描](https:\/\/tw.stock.yahoo.com\/topic\/finance-daily-scan\/)\n  - [投資診聊室](https:\/\/tw.stock.yahoo.com\/topic\/stockQA\/)\n  - [主動式ETF](https:\/\/tw.stock.yahoo.com\/topic\/active-etf\/)\n  - [幣圈新手村](https:\/\/tw.stock.yahoo.com\/topic\/twcrypto)\n  - [盤點概念股](https:\/\/tw.stock.yahoo.com\/topic\/relatestock)\n  - [看圖說股市](https:\/\/tw.stock.yahoo.com\/topic\/photostory\/)\n  - [財報看門道](https:\/\/tw.stock.yahoo.com\/topic\/wathcinside\/)\n  - [投資早知道](https:\/\/tw.stock.yahoo.com\/topic\/preknow\/)\n- [專輯](https:\/\/tw.stock.yahoo.com\/topic)\n  - [川普關稅戰](https:\/\/tw.stock.yahoo.com\/topic\/us-election\/)\n  - [全方位退休指南](https:\/\/tw.stock.yahoo.com\/topic\/retire\/)\n  - [全民打詐](https:\/\/tw.stock.yahoo.com\/topic\/combat-fraud\/)\n  - [ESG新趨勢](https:\/\/tw.stock.yahoo.com\/topic\/ESG\/)\n  - [主動式ETF停看聽](https:\/\/tw.stock.yahoo.com\/topic\/active-etf)\n  - [Yahoo財經大人物](https:\/\/tw.stock.yahoo.com\/topic\/CEO-interview\/)\n  - [看更多財經專輯](https:\/\/tw.stock.yahoo.com\/topic\/)\n- [基金](https:\/\/tw.stock.yahoo.com\/fund\/)\n  - [國內基金](https:\/\/tw.stock.yahoo.com\/fund\/domestic\/)\n  - [境外基金](https:\/\/tw.stock.yahoo.com\/fund\/offshore\/)\n  - [績效排行](https:\/\/tw.stock.yahoo.com\/fund\/domestic\/ranking\/)\n  - [基金篩選](https:\/\/tw.stock.yahoo.com\/fund\/search\/)\n  - [我的基金](https:\/\/tw.stock.yahoo.com\/fund\/watchlist\/)\n- [銀行服務](https:\/\/tw.stock.yahoo.com\/bank\/)\n  - [匯率換算](https:\/\/tw.stock.yahoo.com\/currency-converter\/)\n  - [外幣投資](https:\/\/tw.stock.yahoo.com\/currencies\/)\n  - [ATM轉帳](https:\/\/tw.stock.yahoo.com\/atm)\n  - [保險試算](https:\/\/yahoo.ebo.tmnewa.com.tw\/tmnewa\/portal\/index?hashcal=1#calc-tool\/)\n\n更多\n\n[台股類股查詢](https:\/\/tw.stock.yahoo.com\/class\/)\n\n距離美股開盤還有52小時04分鐘\n\n更新\n\n[升級VIP](https:\/\/tw.stock.yahoo.com\/subscription)\n\n# Bitcoin USD\nBTC-USD\n\n加入自選股\n\n66,330.38USD1495\\.79(2.21%)\n\n開盤中 \\| 2026\/03\/28 17:22 台北時間\n\n當日\n\n5天\n\n1個月\n\n6個月\n\n今年\n\n1年\n\n5年\n\n全部\n\n## Bitcoin USD即時行情\n資料載入中...\n\n- 成交66,330.38\n- 開盤66,363.41\n- 最高66,504.67\n- 最低65,956.03\n- 一年內最高126,198.07\n- 買進\\-\n- EPS (TTM)\\-\n- PE Ratio(TTM)\n  \\-\n- 昨收66,363.41\n- 漲跌幅2\\.21%\n- 漲跌1495\\.79\n- 總量40,120,262,656\n- 一年內最低60,074.20\n- 賣出\\-\n- 總市值1\\.327T\n\n註：TTM (Trailing Twelve Months) 數據是滾動的概念，根據時間的推進而變化。表示連續 12 個月內的統計數據或最近 4 個季度數據。\n\n[我的自選股](https:\/\/tw.stock.yahoo.com\/portfolios)\n\n立即登入瀏覽你的投資組合。[登入](https:\/\/tw.stock.yahoo.com\/portfolios)\n\nYahoo Finance  [服務條款](https:\/\/guce.yahoo.com\/terms?locale=zh-Hant-TW)和  [隱私權保護政策](https:\/\/guce.yahoo.com\/privacy-policy?locale=zh-Hant-TW)[隱私權儀表板](https:\/\/guce.yahoo.com\/privacy-dashboard?locale=zh-Hant-TW)\n\n台股資料來源[臺灣證券交易所](http:\/\/www.twse.com.tw\/zh\/)、[臺灣期貨交易所](http:\/\/www.taifex.com.tw\/)及[財團法人中華民國證券櫃檯買賣中心](http:\/\/www.tpex.org.tw\/web\/)，國際股市資料來源請參考 [Yahoo Finance](https:\/\/help.yahoo.com\/kb\/finance-for-desktop\/SLN2310.html)。使用Yahoo股市服務前，請您詳閱相關[使用規範與聲明](https:\/\/tw.help.yahoo.com\/kb\/stock-tw-web\/SLN28774.html?impressions=true)。\n\n台股行情、個股基本資料及財務資訊為[精誠資訊](https:\/\/tw.systex.com\/)提供。","attrs_readable_markdown":"## Bitcoin USD\nBTC-USD\n\n66,330.38USD1495\\.79(2.21%)\n\n開盤中 \\| 2026\/03\/28 17:22 台北時間\n\nBitcoin USD即時行情\n\n資料載入中...\n\n- 成交66,330.38\n- 開盤66,363.41\n- 最高66,504.67\n- 最低65,956.03\n- 一年內最高126,198.07\n- 買進\\-\n- EPS (TTM)\\-\n- PE Ratio(TTM)\n  \\-\n- 昨收66,363.41\n- 漲跌幅2\\.21%\n- 漲跌1495\\.79\n- 總量40,120,262,656\n- 一年內最低60,074.20\n- 賣出\\-\n- 總市值1\\.327T\n\n註：TTM (Trailing Twelve Months) 數據是滾動的概念，根據時間的推進而變化。表示連續 12 個月內的統計數據或最近 4 個季度數據。","meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

10 days ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	0.3 months ago (distributed domain, exempt)
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://tw.stock.yahoo.com/quote/BTC-USD
Last Crawled	2026-03-28 09:25:26 (10 days ago)
First Indexed	2022-07-21 10:50:09 (3 years ago)
HTTP Status Code	200
Meta Title	Bitcoin USD(BTC-USD) 走勢圖 - Yahoo股市
Meta Description	Bitcoin USD(BTC-USD)，Yahoo股市 Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
Meta Canonical	null
Boilerpipe Text	Bitcoin USD BTC-USD 66,330.38 USD 1495.79 (2.21%) 開盤中 \| 2026/03/28 17:22 台北時間 Bitcoin USD即時行情資料載入中... 成交 66,330.38 開盤 66,363.41 最高 66,504.67 最低 65,956.03 一年內最高 126,198.07 買進 - EPS (TTM) - PE Ratio (TTM) - 昨收 66,363.41 漲跌幅 2.21% 漲跌 1495.79 總量 40,120,262,656 一年內最低 60,074.20 賣出 - 總市值 1.327T 註：TTM (Trailing Twelve Months) 數據是滾動的概念，根據時間的推進而變化。表示連續 12 個月內的統計數據或最近 4 個季度數據。
Markdown	- [首頁](https://tw.yahoo.com/) - [新聞](https://tw.news.yahoo.com/) - [股市](https://tw.stock.yahoo.com/) - [運動](https://tw.sports.yahoo.com/) - [TV](https://tw.tv.yahoo.com/) - [汽機車](https://autos.yahoo.com.tw/) - [購物中心](https://tw.buy.yahoo.com/) - [拍賣](https://tw.bid.yahoo.com/) - [氣象](https://tw.news.yahoo.com/weather/) - [Yahoo 國際](https://www.yahoo.com/everything/world/) - [App 下載](https://promo.campaign.yahoo.com.tw/yahoo-allapp/) # Yahoo股市 [登入](https://login.yahoo.com/?.lang=zh-Hant-TW&.done=https%3A%2F%2Ftw.stock.yahoo.com%2Fquote%2FBTC-USD&.src=finance&.intl=tw) - 首頁 - 股市VIP - 自選股 - 台股行情 - 智慧選股 - 期權 - 國際金融 - 新聞 - 房地產 - 投資新手村 - 專輯 - 基金 - 銀行服務 - [首頁](https://tw.stock.yahoo.com/) - [社群爆紅榜](https://tw.stock.yahoo.com/community/rank/active) - [Yahoo財經特派記者](https://tw.stock.yahoo.com/reporter/) - [Yahoo財經大人物](https://tw.stock.yahoo.com/topic/CEO-interview/) - [股市VIP](https://tw.stock.yahoo.com/subscription) - [智慧選股](https://tw.stock.yahoo.com/screener/) - [個股比較](https://tw.stock.yahoo.com/quote-compare?symbolIds=2330.TW,2454.TW) - [ETF 比較](https://tw.stock.yahoo.com/quote-compare?symbolIds=0050.TW,0052.TW) - [台股行事曆](https://tw.stock.yahoo.com/calendar/) - [個股估價](https://tw.stock.yahoo.com/quote/2330/price-valuations) - [新版個股健診](https://tw.stock.yahoo.com/quote/2330.TW/health-check) - [自選股](https://tw.stock.yahoo.com/portfolios) - [台股行情](https://tw.stock.yahoo.com/class/) - [大盤](https://tw.stock.yahoo.com/s/tse.php) - [類股](https://tw.stock.yahoo.com/sector-index) - [ETF專區](https://tw.stock.yahoo.com/tw-etf/) - [法人進出](https://tw.stock.yahoo.com/institutional-trading/) - [成交比重](https://tw.stock.yahoo.com/trading-vol-ratio/) - [資券餘額](https://tw.stock.yahoo.com/margin-balance/) - [台股行事曆](https://tw.stock.yahoo.com/calendar/) - [漲幅排行](https://tw.stock.yahoo.com/rank/change-up/) - [跌幅排行](https://tw.stock.yahoo.com/rank/change-down/) - [成交量排行](https://tw.stock.yahoo.com/rank/volume/) - [外資買超排行](https://tw.stock.yahoo.com/rank/foreign-investor-buy/) - [外資賣超排行](https://tw.stock.yahoo.com/rank/foreign-investor-sell/) - [更多熱門排行](https://tw.stock.yahoo.com/rank/) - [社群爆紅榜](https://tw.stock.yahoo.com/community/rank/active) - [智慧選股](https://tw.stock.yahoo.com/screener/) - [期權](https://tw.stock.yahoo.com/future/) - [台指期貨](https://tw.stock.yahoo.com/future/futures.html?fumr=futurefull) - [指數選擇權](https://tw.stock.yahoo.com/future/options.html?opmr=optionfull&opcm=WTXO) - [未平倉數](https://tw.stock.yahoo.com/future/futures_uncovered.html) - [｜期貨停看聽｜](https://tw.stock.yahoo.com/topic/futures) - [國際金融](https://tw.stock.yahoo.com/markets/) - [國際指數](https://tw.stock.yahoo.com/world-indices/) - [外匯](https://tw.stock.yahoo.com/currencies/) - [美股](https://tw.stock.yahoo.com/us-market/) - [港股](https://tw.stock.yahoo.com/hk-market/) - [滬深股](https://tw.stock.yahoo.com/cn-market/) - [原物料](https://tw.stock.yahoo.com/commodities/) - [ADR](https://tw.stock.yahoo.com/adr/) - [加密貨幣](https://tw.stock.yahoo.com/cryptocurrencies/) - [新聞](https://tw.stock.yahoo.com/news/) - [台股盤勢](https://tw.stock.yahoo.com/tw-market/) - [ETF](https://tw.stock.yahoo.com/etf) - [美股](https://tw.stock.yahoo.com/us-market-news) - [陸港股](https://tw.stock.yahoo.com/cnhk-market) - [黃金](https://tw.stock.yahoo.com/gold/) - [外匯](https://tw.stock.yahoo.com/currency-news) - [個人理財](https://tw.stock.yahoo.com/personal-finance/) - [民生景氣](https://tw.stock.yahoo.com/market-trend) - [財經雜誌](https://tw.stock.yahoo.com/magazine) - [Yahoo財經特派](https://tw.stock.yahoo.com/reporter/) - [｜基金聰明挑｜](https://tw.stock.yahoo.com/topic/franklin2025) - [｜創新望遠鏡｜](https://tw.stock.yahoo.com/topic/tibtwse) - [房地產](https://tw.stock.yahoo.com/real-estate/) - [房產新聞](https://tw.stock.yahoo.com/estate-news/) - [買房必知](https://tw.stock.yahoo.com/house-knowhow/) - [買房財之道](https://tw.stock.yahoo.com/estate-invest/) - [好宅報報](https://tw.stock.yahoo.com/topic/estate-knowhow/) - [房價狙擊手](https://tw.stock.yahoo.com/topic/house-price) - [小編賞屋去](https://tw.stock.yahoo.com/buy-house/) - [裝潢佈置](https://tw.news.yahoo.com/home-design/) - [居家風水](https://tw.stock.yahoo.com/fortune/) - [｜住火險試算｜](https://yahoo.ebo.tmnewa.com.tw/tmnewa/portal/index?caltype=fire&utm_source=yahoo&utm_medium=yahoo-referral-house&utm_campaign=yahoo-referral-house&utm_term=&utm_content=4Ed#calc-tool) - [投資新手村](https://tw.stock.yahoo.com/topic/stock-newbie/) - [Yahoo早盤](https://tw.stock.yahoo.com/topic/stock-newbie/#Yahoo%E6%97%A9%E7%9B%A4) - [Hot台股](https://tw.stock.yahoo.com/topic/stock-newbie/#HoT%E5%8F%B0%E8%82%A1) - [Follow法人](https://tw.stock.yahoo.com/topic/stock-newbie/#Follow%E6%B3%95%E4%BA%BA) - [Yahoo財經掃描](https://tw.stock.yahoo.com/topic/finance-daily-scan/) - [投資診聊室](https://tw.stock.yahoo.com/topic/stockQA/) - [主動式ETF](https://tw.stock.yahoo.com/topic/active-etf/) - [幣圈新手村](https://tw.stock.yahoo.com/topic/twcrypto) - [盤點概念股](https://tw.stock.yahoo.com/topic/relatestock) - [看圖說股市](https://tw.stock.yahoo.com/topic/photostory/) - [財報看門道](https://tw.stock.yahoo.com/topic/wathcinside/) - [投資早知道](https://tw.stock.yahoo.com/topic/preknow/) - [專輯](https://tw.stock.yahoo.com/topic) - [川普關稅戰](https://tw.stock.yahoo.com/topic/us-election/) - [全方位退休指南](https://tw.stock.yahoo.com/topic/retire/) - [全民打詐](https://tw.stock.yahoo.com/topic/combat-fraud/) - [ESG新趨勢](https://tw.stock.yahoo.com/topic/ESG/) - [主動式ETF停看聽](https://tw.stock.yahoo.com/topic/active-etf) - [Yahoo財經大人物](https://tw.stock.yahoo.com/topic/CEO-interview/) - [看更多財經專輯](https://tw.stock.yahoo.com/topic/) - [基金](https://tw.stock.yahoo.com/fund/) - [國內基金](https://tw.stock.yahoo.com/fund/domestic/) - [境外基金](https://tw.stock.yahoo.com/fund/offshore/) - [績效排行](https://tw.stock.yahoo.com/fund/domestic/ranking/) - [基金篩選](https://tw.stock.yahoo.com/fund/search/) - [我的基金](https://tw.stock.yahoo.com/fund/watchlist/) - [銀行服務](https://tw.stock.yahoo.com/bank/) - [匯率換算](https://tw.stock.yahoo.com/currency-converter/) - [外幣投資](https://tw.stock.yahoo.com/currencies/) - [ATM轉帳](https://tw.stock.yahoo.com/atm) - [保險試算](https://yahoo.ebo.tmnewa.com.tw/tmnewa/portal/index?hashcal=1#calc-tool/) 更多 [台股類股查詢](https://tw.stock.yahoo.com/class/) 距離美股開盤還有52小時04分鐘更新 [升級VIP](https://tw.stock.yahoo.com/subscription) # Bitcoin USD BTC-USD 加入自選股 66,330.38USD1495\.79(2.21%) 開盤中 \\| 2026/03/28 17:22 台北時間當日 5天 1個月 6個月今年 1年 5年全部 ## Bitcoin USD即時行情資料載入中... - 成交66,330.38 - 開盤66,363.41 - 最高66,504.67 - 最低65,956.03 - 一年內最高126,198.07 - 買進\- - EPS (TTM)\- - PE Ratio(TTM) \- - 昨收66,363.41 - 漲跌幅2\.21% - 漲跌1495\.79 - 總量40,120,262,656 - 一年內最低60,074.20 - 賣出\- - 總市值1\.327T 註：TTM (Trailing Twelve Months) 數據是滾動的概念，根據時間的推進而變化。表示連續 12 個月內的統計數據或最近 4 個季度數據。 [我的自選股](https://tw.stock.yahoo.com/portfolios) 立即登入瀏覽你的投資組合。[登入](https://tw.stock.yahoo.com/portfolios) Yahoo Finance [服務條款](https://guce.yahoo.com/terms?locale=zh-Hant-TW)和 [隱私權保護政策](https://guce.yahoo.com/privacy-policy?locale=zh-Hant-TW)[隱私權儀表板](https://guce.yahoo.com/privacy-dashboard?locale=zh-Hant-TW) 台股資料來源[臺灣證券交易所](http://www.twse.com.tw/zh/)、[臺灣期貨交易所](http://www.taifex.com.tw/)及[財團法人中華民國證券櫃檯買賣中心](http://www.tpex.org.tw/web/)，國際股市資料來源請參考 [Yahoo Finance](https://help.yahoo.com/kb/finance-for-desktop/SLN2310.html)。使用Yahoo股市服務前，請您詳閱相關[使用規範與聲明](https://tw.help.yahoo.com/kb/stock-tw-web/SLN28774.html?impressions=true)。台股行情、個股基本資料及財務資訊為[精誠資訊](https://tw.systex.com/)提供。
Readable Markdown	## Bitcoin USD BTC-USD 66,330.38USD1495\.79(2.21%) 開盤中 \\| 2026/03/28 17:22 台北時間 Bitcoin USD即時行情資料載入中... - 成交66,330.38 - 開盤66,363.41 - 最高66,504.67 - 最低65,956.03 - 一年內最高126,198.07 - 買進\- - EPS (TTM)\- - PE Ratio(TTM) \- - 昨收66,363.41 - 漲跌幅2\.21% - 漲跌1495\.79 - 總量40,120,262,656 - 一年內最低60,074.20 - 賣出\- - 總市值1\.327T 註：TTM (Trailing Twelve Months) 數據是滾動的概念，根據時間的推進而變化。表示連續 12 個月內的統計數據或最近 4 個季度數據。
Shard	192 (laksa)
Root Hash	3401813433841292792
Unparsed URL	com,yahoo!stock,tw,/quote/BTC-USD s443