🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 159 (from laksa077)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa159.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://stock.mk.co.kr/price/home/KR7005930003\')), getAhrefsUnparsedNoserviceFromURL(\'https://stock.mk.co.kr/price/home/KR7005930003\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003","crawl_time":1754462923,"first_indexed_time":0,"http_code":200,"src_unparsed":"kr,co,mk!stock,\/price\/home\/KR7005930003 s443","src_root_hash":"9133451083928809759","history_drop_reason":null,"meta_title":"삼성전자(005930)- 매일경제 마켓","meta_descriptions":["종목 현재가, 시세, 리포트 등 정보 제공"],"attrs_boilerpipe_text":"1 에스엠, 25년2분기 연결 영업이익 476.11억원, 컨센서스 추정치 상회                                                                                                ","attrs_markdown":"## 주가 정보\n- **코스피**\n  \n  3,198.14 0\\.00%\n- **코스닥**\n  \n  803\\.49 0\\.61%\n- **코스피200**\n  \n  430\\.68 \\-0.13%\n- **미국(USD)**\n  \n  1,389.10 0\\.12%\n- **비트코인**\n  \n  159,700,000 \\-0.01%\n- **이더리움**\n  \n  5,091,000 \\-0.24%\n- **리플**\n  \n  4,130 \\-2.50%\n\n[매일 경제](https:\/\/mk.co.kr\/)\n\n- [뉴스](https:\/\/www.mk.co.kr\/)\n- [MK위클리연재](https:\/\/www.mk.co.kr\/weekly\/)\n- [스타투데이](https:\/\/www.mk.co.kr\/star\/)\n- [마켓](https:\/\/stock.mk.co.kr\/)\n- [부동산](https:\/\/www.mk.co.kr\/estate\/)\n- [교육](https:\/\/edu.mk.co.kr\/)\n\n- [통합검색]()\n- [로그아웃]()\n- [마이페이지]()\n- Language\n  - 한국\n  - 영어\n  - 中國語\n\n- 전체메뉴\n- [마켓홈](https:\/\/stock.mk.co.kr\/)\n- [국내증시](https:\/\/stock.mk.co.kr\/domestic)\n- [해외증시](https:\/\/stock.mk.co.kr\/world)\n- [시장지표](https:\/\/stock.mk.co.kr\/marketindex\/exchange)\n- [뉴스](https:\/\/stock.mk.co.kr\/news)\n- [투자정보](https:\/\/stock.mk.co.kr\/invest)\n- [암호화폐](https:\/\/stock.mk.co.kr\/cryptocurrency)\n\n### [마켓홈](https:\/\/stock.mk.co.kr\/)\n### [국내증시](https:\/\/stock.mk.co.kr\/domestic)\n- [지수\/업종](https:\/\/stock.mk.co.kr\/domestic\/index\/kospi)\n- [종목랭킹](https:\/\/stock.mk.co.kr\/domestic\/ranking)\n- [신규등록종목](https:\/\/stock.mk.co.kr\/domestic\/new_quoted_company)\n- [인기검색종목](https:\/\/stock.mk.co.kr\/domestic\/popular)\n- [ETF-ETN](https:\/\/stock.mk.co.kr\/domestic\/dls)\n- [지수선물](https:\/\/stock.mk.co.kr\/domestic\/futures)\n- [전종목시세](https:\/\/stock.mk.co.kr\/domestic\/all_stocks)\n### [해외증시](https:\/\/stock.mk.co.kr\/world)\n### [시장지표](https:\/\/stock.mk.co.kr\/marketindex\/exchange)\n- [환율](https:\/\/stock.mk.co.kr\/marketindex\/exchange)\n- [상품](https:\/\/stock.mk.co.kr\/marketindex\/gold)\n- [금리\/채권](https:\/\/stock.mk.co.kr\/marketindex\/material)\n\n### [뉴스](https:\/\/stock.mk.co.kr\/news)\n- [전체뉴스](https:\/\/stock.mk.co.kr\/news\/all)\n- [증권정책·시황](https:\/\/stock.mk.co.kr\/news\/marketCondition)\n- [종목분석·기업정보](https:\/\/stock.mk.co.kr\/news\/company)\n- [해외증시](https:\/\/stock.mk.co.kr\/news\/world)\n- [채권·펀드·선물·옵션](https:\/\/stock.mk.co.kr\/news\/bond)\n- [공시](https:\/\/stock.mk.co.kr\/news\/disclosure)\n- [아이넷](https:\/\/stock.mk.co.kr\/news\/inet\/)\n\n### [투자정보](https:\/\/stock.mk.co.kr\/invest)\n- [전체보기](https:\/\/stock.mk.co.kr\/invest)\n- [분석리포트](https:\/\/stock.mk.co.kr\/invest\/industry_report)\n- [종목리포트](https:\/\/stock.mk.co.kr\/invest\/company_report)\n- [이슈분석](https:\/\/stock.mk.co.kr\/invest\/issue_report)\n- [신규상장종목](https:\/\/stock.mk.co.kr\/invest\/new_quoted_company)\n### [암호화폐](https:\/\/stock.mk.co.kr\/cryptocurrency)\n\n전체메뉴 닫기\n\n- [지수\/업종](https:\/\/stock.mk.co.kr\/domestic\/index\/kospi)\n- [종목랭킹](https:\/\/stock.mk.co.kr\/domestic\/ranking)\n- [신규등록종목](https:\/\/stock.mk.co.kr\/domestic\/new_quoted_company)\n- [인기검색종목](https:\/\/stock.mk.co.kr\/domestic\/popular)\n- [ETF-ETN](https:\/\/stock.mk.co.kr\/domestic\/dls)\n- [지수선물](https:\/\/stock.mk.co.kr\/domestic\/futures)\n- [전종목시세](https:\/\/stock.mk.co.kr\/domestic\/all_stocks)\n\n### 최근 검색어\n전체 삭제\n\n통합검색 닫기\n\n## 삼성전자\n(005930)  I   코스피  전기,전자 [08\\.06 15:19]()\n\n|   |   |   |   |   |   |   |   |   |\n|---|---|---|---|---|---|---|---|---|\n| 69,050 | 전일 | 69,900 | 고가 | 69,400 | 상한가 | 90,800 | 거래량 (주) | 11,752,756 |\n| 850 \\-1.22% | 시가 | 69,200 | 저가 | 68,300 | 하한가 | 49,000 | 거래대금 (백만) | 808,786 |\n\n- [호가 및 체결가](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003)\n- [차트](https:\/\/stock.mk.co.kr\/price\/chart\/KR7005930003)\n- [외국인지분율](https:\/\/stock.mk.co.kr\/price\/foreigner\/KR7005930003)\n- [거래원동향](https:\/\/stock.mk.co.kr\/price\/dealer\/KR7005930003)\n- [전자공시](https:\/\/stock.mk.co.kr\/price\/egongsi\/KR7005930003)\n- [뉴스](https:\/\/stock.mk.co.kr\/price\/news\/KR7005930003)\n- [증권사리포트](https:\/\/stock.mk.co.kr\/price\/report\/KR7005930003)\n\n[1일](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003#cha_01)\n\n[1개월](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003#cha_02)\n\n[3개월](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003#cha_03)\n\n[1년](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003#cha_04)\n\n|   |   |\n|---|---|\n| 연중 최고 | 80,200 |\n| 연중 최저 | 49,900 |\n| 자본금(억) | 7,780 |\n| 상장주식수(천주) | 5,919,638 |\n| 시가총액(백만) | 408,750,999 |\n| 외국인보유비중 | 50\\.56 % |\n| PER\/EPS | 14\\.12 \/ 4,950 |\n\n| 매도잔량 | 호가 | 매수잔량 |\n|---|---|---|\n| 43,762 | 69,800 |   |\n| 28,424 | 69,700 |   |\n| 24,263 | 69,600 |   |\n| 60,637 | 69,500 |   |\n| 48,519 | 69,400 |   |\n| 23,470 | 69,300 |   |\n| 74,918 | 69,200 |   |\n| 123,278 | 69,100 |   |\n| 161,649 | 69,000 |   |\n| 34,723 | 68,900 |   |\n|   | 68,800 | 66,046 |\n|   | 68,700 | 141,872 |\n|   | 68,600 | 106,901 |\n|   | 68,500 | 192,769 |\n|   | 68,400 | 98,270 |\n|   | 68,300 | 147,708 |\n|   | 68,200 | 52,446 |\n|   | 68,100 | 127,698 |\n|   | 68,000 | 261,104 |\n|   | 67,900 | 85,832 |\n| 총매도잔량 | 순매수잔량 | 총매수잔량 |\n| 623,643 | 657,003 | 1,280,646 |\n| 시간외잔량 |   | 시간외잔량 |\n| 0 |   | 0 |\n\n| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |\n|---|---|---|---|---|\n| 15:19:59 | 69,050 | 850 | 302 | 11,752,756 |\n| 15:19:59 | 69,050 | 850 | 50 | 11,752,454 |\n| 15:19:58 | 69,050 | 850 | 1 | 11,752,404 |\n| 15:19:58 | 69,050 | 850 | 30 | 11,752,403 |\n| 15:19:58 | 69,000 | 900 | 324 | 11,752,373 |\n| 15:19:58 | 69,050 | 850 | 200 | 11,752,049 |\n| 15:19:57 | 69,050 | 850 | 40 | 11,751,849 |\n| 15:19:56 | 69,000 | 900 | 31 | 11,751,809 |\n| 15:19:56 | 69,050 | 850 | 5 | 11,751,778 |\n| 15:19:55 | 69,050 | 850 | 6 | 11,751,773 |\n| 15:19:55 | 69,050 | 850 | 144 | 11,751,767 |\n| 15:19:55 | 69,050 | 850 | 14 | 11,751,623 |\n| 15:19:55 | 69,050 | 850 | 2 | 11,751,609 |\n| 15:19:55 | 69,050 | 850 | 30 | 11,751,607 |\n| 15:19:55 | 69,000 | 900 | 10 | 11,751,577 |\n| 15:19:54 | 69,000 | 900 | 100 | 11,751,567 |\n| 15:19:54 | 69,050 | 850 | 2 | 11,751,467 |\n| 15:19:54 | 69,050 | 850 | 14 | 11,751,465 |\n| 15:19:54 | 69,050 | 850 | 100 | 11,751,451 |\n| 15:19:54 | 69,050 | 850 | 1 | 11,751,351 |\n| 15:19:54 | 69,050 | 850 | 4 | 11,751,350 |\n| 15:19:54 | 69,050 | 850 | 15 | 11,751,346 |\n| 15:19:54 | 69,050 | 850 | 8 | 11,751,331 |\n| 15:19:54 | 69,050 | 850 | 9 | 11,751,323 |\n\n## 증권 많이 본 뉴스\n*툴팁*\n\n매일경제 마켓에서 지난 2시간동안  \n 많이 조회된 뉴스입니다.\n\n- [*1* 에스엠, 25년2분기 연결 영업이익 476.11억원, 컨센서스 추정치 상회](https:\/\/stock.mk.co.kr\/news\/view\/820435)\n- [*2* 에스엠, 25년2분기 별도 영업이익 459.66억원](https:\/\/stock.mk.co.kr\/news\/view\/820433)\n- [*3* 삐아(451250) 상승폭 확대 +7.42%, 3거래일 연속 상승](https:\/\/stock.mk.co.kr\/news\/view\/820471)\n- [*4* 아이쓰리시스템, 25년2분기 별도 영업이익 26.45억원, 컨센서스 추정치 하회](https:\/\/stock.mk.co.kr\/news\/view\/820432)\n- [*5* SBS(034120) 상승폭 확대 +6.13%](https:\/\/stock.mk.co.kr\/news\/view\/820439)\n- [*6* 美 SEC “리퀴드 스테이킹은 증권법 위반 아니다”…공식 입장 내놔](https:\/\/stock.mk.co.kr\/news\/view\/820488)\n- [*7* 미래산업, 56.85억원 규모 공급계약(반도체 검사 장비) 체결](https:\/\/stock.mk.co.kr\/news\/view\/820569)\n- [*8* 한신공영, 1,043.87억원 규모 공급계약(대조동 A2구역 가로주택정비사업) 체결](https:\/\/stock.mk.co.kr\/news\/view\/820507)\n- [*9* 분위기 좋았었는데…비트코인 횡보하자 4일새 ETF서 14억달러 순유출](https:\/\/stock.mk.co.kr\/news\/view\/820601)\n- [*10* 오후장★테마동향](https:\/\/stock.mk.co.kr\/news\/view\/820554)\n\n[HOT이슈](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003#side_hot_issue)\n\n[코스피 인기검색](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003#side_kospi_popular)\n\n[코스닥 인기검색](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003#side_kosdaq_popular)\n\n- 1\n  \n  [영진약품](https:\/\/stock.mk.co.kr\/price\/home\/KR7003520004)\n  \n  2,140\n  \n  0\\.47%\n- 2\n  \n  [팜젠사이언스](https:\/\/stock.mk.co.kr\/price\/home\/KR7004720009)\n  \n  4,565\n  \n  0\\.33%\n- 3\n  \n  [에코프로](https:\/\/stock.mk.co.kr\/price\/home\/KR7086520004)\n  \n  51,900\n  \n  \\-0.38%\n- 4\n  \n  [삼성전자](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003)\n  \n  69,050\n  \n  \\-1.22%\n- 5\n  \n  [보성파워텍](https:\/\/stock.mk.co.kr\/price\/home\/KR7006910004)\n  \n  3,230\n  \n  2\\.54%\n\n08\\.06 15:47 [더보기 \\>](https:\/\/stock.mk.co.kr\/domestic\/popular?type=issue)\n\n- 1\n  \n  [영진약품](https:\/\/stock.mk.co.kr\/price\/home\/KR7003520004)\n  \n  2,140\n  \n  0\\.47%\n- 2\n  \n  [팜젠사이언스](https:\/\/stock.mk.co.kr\/price\/home\/KR7004720009)\n  \n  4,565\n  \n  0\\.33%\n- 3\n  \n  [삼성전자](https:\/\/stock.mk.co.kr\/price\/home\/KR7005930003)\n  \n  69,050\n  \n  \\-1.22%\n- 4\n  \n  [NAVER](https:\/\/stock.mk.co.kr\/price\/home\/KR7035420009)\n  \n  228,500\n  \n  \\-1.51%\n- 5\n  \n  [카카오](https:\/\/stock.mk.co.kr\/price\/home\/KR7035720002)\n  \n  56,800\n  \n  3\\.84%\n\n08\\.06 15:47 [더보기 \\>](https:\/\/stock.mk.co.kr\/domestic\/popular?type=kospi)\n\n- 1\n  \n  [보성파워텍](https:\/\/stock.mk.co.kr\/price\/home\/KR7006910004)\n  \n  3,230\n  \n  2\\.54%\n- 2\n  \n  [에코프로](https:\/\/stock.mk.co.kr\/price\/home\/KR7086520004)\n  \n  51,900\n  \n  \\-0.38%\n- 3\n  \n  [브릿지바이오테라퓨틱스](https:\/\/stock.mk.co.kr\/price\/home\/KR7288330004)\n  \n  2,900\n  \n  \\-2.19%\n- 4\n  \n  [제이오](https:\/\/stock.mk.co.kr\/price\/home\/KR7418550000)\n  \n  8,890\n  \n  1\\.72%\n- 5\n  \n  [비에이치아이](https:\/\/stock.mk.co.kr\/price\/home\/KR7083650002)\n  \n  44,050\n  \n  4\\.14%\n\n08\\.06 15:47 [더보기 \\>](https:\/\/stock.mk.co.kr\/domestic\/popular?type=kosdaq)\n\n(주)매경에이엑스 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.  \n 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.\n\n- ### 매경미디어그룹\n  - [회사소개](https:\/\/www.mk.co.kr\/intro\/)\n  - [광고안내](https:\/\/www.mk.co.kr\/adcenter\/)\n  - [**구독신청**](https:\/\/www.mk.co.kr\/membership\/)\n  - [인재채용](https:\/\/www.mk.co.kr\/mypage\/policy\/)\n  - [독자의견](https:\/\/board.mk.co.kr\/list.php?id=opinion)\n  - [서비스문의](https:\/\/www.mk.co.kr\/mypage\/service\/)\n  - [개인정보처리방침](https:\/\/www.mk.co.kr\/mypage\/privacy\/)\n  - [이용약관](https:\/\/www.mk.co.kr\/mypage\/policy\/)\n  - [청소년보호정책(책임자:이선형,조현정)](https:\/\/www.mk.co.kr\/mypage\/youthpolicy\/)\n\n[![매일경제](https:\/\/stock.mk.co.kr\/images\/img_foot_logo.png)](https:\/\/www.mk.co.kr\/)\n\n매일경제신문\n\n주소 : 서울특별시 중구 퇴계로 190(필동1가) \\| 전화 : 02-2000-2114\n\n일간신문등록번호 : 가00196 \\| 등록일자 : 1966.03.08\n\n매경AX\n\n주소 : 서울특별시 중구 퇴계로 190(필동1가) 8층 \\| 전화 : 02-2000-2114\n\n인터넷신문등록번호 : 서울아01043 \\| 등록(발행)일자 : 2009.11.30 \\| 발행\/편집인 : 김명수\n\nCopyright (c) 매경AX. All rights reserved. 무단 전재, 재배포 및 AI학습 이용 금지\n\nLanguage\n\n- ENG\n- JPN\n- CHN\n\n### [사이트맵](https:\/\/www.mk.co.kr\/sitemap\/)\n### [MK 주요채널](https:\/\/www.mk.co.kr\/channel)","attrs_readable_markdown":null,"meta_canonical":"kr,co,mk!stock,\/ s443"}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

🚫

NOT INDEXABLE

✅

CRAWLED

8 months ago

🚫

ROBOTS BLOCKED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	FAIL	`download_stamp > now() - 6 MONTH`	8.3 months ago
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	FAIL	`meta_canonical IS NULL OR = '' OR = src_unparsed`	kr,co,mk!stock,/ s443

Page Details

Property	Value
URL	https://stock.mk.co.kr/price/home/KR7005930003
Last Crawled	2025-08-06 06:48:43 (8 months ago)
First Indexed	not set
HTTP Status Code	200
Meta Title	삼성전자(005930)- 매일경제 마켓
Meta Description	종목 현재가, 시세, 리포트 등 정보 제공
Meta Canonical	kr,co,mk!stock,/ s443
Boilerpipe Text	1 에스엠, 25년2분기 연결 영업이익 476.11억원, 컨센서스 추정치 상회
Markdown	## 주가 정보 - 코스피 3,198.14 0\.00% - 코스닥 803\.49 0\.61% - 코스피200 430\.68 \-0.13% - 미국(USD) 1,389.10 0\.12% - 비트코인 159,700,000 \-0.01% - 이더리움 5,091,000 \-0.24% - 리플 4,130 \-2.50% [매일 경제](https://mk.co.kr/) - [뉴스](https://www.mk.co.kr/) - [MK위클리연재](https://www.mk.co.kr/weekly/) - [스타투데이](https://www.mk.co.kr/star/) - [마켓](https://stock.mk.co.kr/) - [부동산](https://www.mk.co.kr/estate/) - [교육](https://edu.mk.co.kr/) - [통합검색]() - [로그아웃]() - [마이페이지]() - Language - 한국 - 영어 - 中國語 - 전체메뉴 - [마켓홈](https://stock.mk.co.kr/) - [국내증시](https://stock.mk.co.kr/domestic) - [해외증시](https://stock.mk.co.kr/world) - [시장지표](https://stock.mk.co.kr/marketindex/exchange) - [뉴스](https://stock.mk.co.kr/news) - [투자정보](https://stock.mk.co.kr/invest) - [암호화폐](https://stock.mk.co.kr/cryptocurrency) ### [마켓홈](https://stock.mk.co.kr/) ### [국내증시](https://stock.mk.co.kr/domestic) - [지수/업종](https://stock.mk.co.kr/domestic/index/kospi) - [종목랭킹](https://stock.mk.co.kr/domestic/ranking) - [신규등록종목](https://stock.mk.co.kr/domestic/new_quoted_company) - [인기검색종목](https://stock.mk.co.kr/domestic/popular) - [ETF-ETN](https://stock.mk.co.kr/domestic/dls) - [지수선물](https://stock.mk.co.kr/domestic/futures) - [전종목시세](https://stock.mk.co.kr/domestic/all_stocks) ### [해외증시](https://stock.mk.co.kr/world) ### [시장지표](https://stock.mk.co.kr/marketindex/exchange) - [환율](https://stock.mk.co.kr/marketindex/exchange) - [상품](https://stock.mk.co.kr/marketindex/gold) - [금리/채권](https://stock.mk.co.kr/marketindex/material) ### [뉴스](https://stock.mk.co.kr/news) - [전체뉴스](https://stock.mk.co.kr/news/all) - [증권정책·시황](https://stock.mk.co.kr/news/marketCondition) - [종목분석·기업정보](https://stock.mk.co.kr/news/company) - [해외증시](https://stock.mk.co.kr/news/world) - [채권·펀드·선물·옵션](https://stock.mk.co.kr/news/bond) - [공시](https://stock.mk.co.kr/news/disclosure) - [아이넷](https://stock.mk.co.kr/news/inet/) ### [투자정보](https://stock.mk.co.kr/invest) - [전체보기](https://stock.mk.co.kr/invest) - [분석리포트](https://stock.mk.co.kr/invest/industry_report) - [종목리포트](https://stock.mk.co.kr/invest/company_report) - [이슈분석](https://stock.mk.co.kr/invest/issue_report) - [신규상장종목](https://stock.mk.co.kr/invest/new_quoted_company) ### [암호화폐](https://stock.mk.co.kr/cryptocurrency) 전체메뉴 닫기 - [지수/업종](https://stock.mk.co.kr/domestic/index/kospi) - [종목랭킹](https://stock.mk.co.kr/domestic/ranking) - [신규등록종목](https://stock.mk.co.kr/domestic/new_quoted_company) - [인기검색종목](https://stock.mk.co.kr/domestic/popular) - [ETF-ETN](https://stock.mk.co.kr/domestic/dls) - [지수선물](https://stock.mk.co.kr/domestic/futures) - [전종목시세](https://stock.mk.co.kr/domestic/all_stocks) ### 최근 검색어 전체 삭제 통합검색 닫기 ## 삼성전자 (005930) I 코스피 전기,전자 [08\.06 15:19]() \| \| \| \| \| \| \| \| \| \| \|---\|---\|---\|---\|---\|---\|---\|---\|---\| \| 69,050 \| 전일 \| 69,900 \| 고가 \| 69,400 \| 상한가 \| 90,800 \| 거래량 (주) \| 11,752,756 \| \| 850 \-1.22% \| 시가 \| 69,200 \| 저가 \| 68,300 \| 하한가 \| 49,000 \| 거래대금 (백만) \| 808,786 \| - [호가 및 체결가](https://stock.mk.co.kr/price/home/KR7005930003) - [차트](https://stock.mk.co.kr/price/chart/KR7005930003) - [외국인지분율](https://stock.mk.co.kr/price/foreigner/KR7005930003) - [거래원동향](https://stock.mk.co.kr/price/dealer/KR7005930003) - [전자공시](https://stock.mk.co.kr/price/egongsi/KR7005930003) - [뉴스](https://stock.mk.co.kr/price/news/KR7005930003) - [증권사리포트](https://stock.mk.co.kr/price/report/KR7005930003) [1일](https://stock.mk.co.kr/price/home/KR7005930003#cha_01) [1개월](https://stock.mk.co.kr/price/home/KR7005930003#cha_02) [3개월](https://stock.mk.co.kr/price/home/KR7005930003#cha_03) [1년](https://stock.mk.co.kr/price/home/KR7005930003#cha_04) \| \| \| \|---\|---\| \| 연중 최고 \| 80,200 \| \| 연중 최저 \| 49,900 \| \| 자본금(억) \| 7,780 \| \| 상장주식수(천주) \| 5,919,638 \| \| 시가총액(백만) \| 408,750,999 \| \| 외국인보유비중 \| 50\.56 % \| \| PER/EPS \| 14\.12 / 4,950 \| \| 매도잔량 \| 호가 \| 매수잔량 \| \|---\|---\|---\| \| 43,762 \| 69,800 \| \| \| 28,424 \| 69,700 \| \| \| 24,263 \| 69,600 \| \| \| 60,637 \| 69,500 \| \| \| 48,519 \| 69,400 \| \| \| 23,470 \| 69,300 \| \| \| 74,918 \| 69,200 \| \| \| 123,278 \| 69,100 \| \| \| 161,649 \| 69,000 \| \| \| 34,723 \| 68,900 \| \| \| \| 68,800 \| 66,046 \| \| \| 68,700 \| 141,872 \| \| \| 68,600 \| 106,901 \| \| \| 68,500 \| 192,769 \| \| \| 68,400 \| 98,270 \| \| \| 68,300 \| 147,708 \| \| \| 68,200 \| 52,446 \| \| \| 68,100 \| 127,698 \| \| \| 68,000 \| 261,104 \| \| \| 67,900 \| 85,832 \| \| 총매도잔량 \| 순매수잔량 \| 총매수잔량 \| \| 623,643 \| 657,003 \| 1,280,646 \| \| 시간외잔량 \| \| 시간외잔량 \| \| 0 \| \| 0 \| \| 시간 \| 체결가 \| 전일비 \| 체결량 \| 거래량 \| \|---\|---\|---\|---\|---\| \| 15:19:59 \| 69,050 \| 850 \| 302 \| 11,752,756 \| \| 15:19:59 \| 69,050 \| 850 \| 50 \| 11,752,454 \| \| 15:19:58 \| 69,050 \| 850 \| 1 \| 11,752,404 \| \| 15:19:58 \| 69,050 \| 850 \| 30 \| 11,752,403 \| \| 15:19:58 \| 69,000 \| 900 \| 324 \| 11,752,373 \| \| 15:19:58 \| 69,050 \| 850 \| 200 \| 11,752,049 \| \| 15:19:57 \| 69,050 \| 850 \| 40 \| 11,751,849 \| \| 15:19:56 \| 69,000 \| 900 \| 31 \| 11,751,809 \| \| 15:19:56 \| 69,050 \| 850 \| 5 \| 11,751,778 \| \| 15:19:55 \| 69,050 \| 850 \| 6 \| 11,751,773 \| \| 15:19:55 \| 69,050 \| 850 \| 144 \| 11,751,767 \| \| 15:19:55 \| 69,050 \| 850 \| 14 \| 11,751,623 \| \| 15:19:55 \| 69,050 \| 850 \| 2 \| 11,751,609 \| \| 15:19:55 \| 69,050 \| 850 \| 30 \| 11,751,607 \| \| 15:19:55 \| 69,000 \| 900 \| 10 \| 11,751,577 \| \| 15:19:54 \| 69,000 \| 900 \| 100 \| 11,751,567 \| \| 15:19:54 \| 69,050 \| 850 \| 2 \| 11,751,467 \| \| 15:19:54 \| 69,050 \| 850 \| 14 \| 11,751,465 \| \| 15:19:54 \| 69,050 \| 850 \| 100 \| 11,751,451 \| \| 15:19:54 \| 69,050 \| 850 \| 1 \| 11,751,351 \| \| 15:19:54 \| 69,050 \| 850 \| 4 \| 11,751,350 \| \| 15:19:54 \| 69,050 \| 850 \| 15 \| 11,751,346 \| \| 15:19:54 \| 69,050 \| 850 \| 8 \| 11,751,331 \| \| 15:19:54 \| 69,050 \| 850 \| 9 \| 11,751,323 \| ## 증권 많이 본 뉴스 툴팁 매일경제 마켓에서 지난 2시간동안 많이 조회된 뉴스입니다. - [1 에스엠, 25년2분기 연결 영업이익 476.11억원, 컨센서스 추정치 상회](https://stock.mk.co.kr/news/view/820435) - [2 에스엠, 25년2분기 별도 영업이익 459.66억원](https://stock.mk.co.kr/news/view/820433) - [3 삐아(451250) 상승폭 확대 +7.42%, 3거래일 연속 상승](https://stock.mk.co.kr/news/view/820471) - [4 아이쓰리시스템, 25년2분기 별도 영업이익 26.45억원, 컨센서스 추정치 하회](https://stock.mk.co.kr/news/view/820432) - [5 SBS(034120) 상승폭 확대 +6.13%](https://stock.mk.co.kr/news/view/820439) - [6 美 SEC “리퀴드 스테이킹은 증권법 위반 아니다”…공식 입장 내놔](https://stock.mk.co.kr/news/view/820488) - [7 미래산업, 56.85억원 규모 공급계약(반도체 검사 장비) 체결](https://stock.mk.co.kr/news/view/820569) - [8 한신공영, 1,043.87억원 규모 공급계약(대조동 A2구역 가로주택정비사업) 체결](https://stock.mk.co.kr/news/view/820507) - [9 분위기 좋았었는데…비트코인 횡보하자 4일새 ETF서 14억달러 순유출](https://stock.mk.co.kr/news/view/820601) - [10 오후장★테마동향](https://stock.mk.co.kr/news/view/820554) [HOT이슈](https://stock.mk.co.kr/price/home/KR7005930003#side_hot_issue) [코스피 인기검색](https://stock.mk.co.kr/price/home/KR7005930003#side_kospi_popular) [코스닥 인기검색](https://stock.mk.co.kr/price/home/KR7005930003#side_kosdaq_popular) - 1 [영진약품](https://stock.mk.co.kr/price/home/KR7003520004) 2,140 0\.47% - 2 [팜젠사이언스](https://stock.mk.co.kr/price/home/KR7004720009) 4,565 0\.33% - 3 [에코프로](https://stock.mk.co.kr/price/home/KR7086520004) 51,900 \-0.38% - 4 [삼성전자](https://stock.mk.co.kr/price/home/KR7005930003) 69,050 \-1.22% - 5 [보성파워텍](https://stock.mk.co.kr/price/home/KR7006910004) 3,230 2\.54% 08\.06 15:47 [더보기 \>](https://stock.mk.co.kr/domestic/popular?type=issue) - 1 [영진약품](https://stock.mk.co.kr/price/home/KR7003520004) 2,140 0\.47% - 2 [팜젠사이언스](https://stock.mk.co.kr/price/home/KR7004720009) 4,565 0\.33% - 3 [삼성전자](https://stock.mk.co.kr/price/home/KR7005930003) 69,050 \-1.22% - 4 [NAVER](https://stock.mk.co.kr/price/home/KR7035420009) 228,500 \-1.51% - 5 [카카오](https://stock.mk.co.kr/price/home/KR7035720002) 56,800 3\.84% 08\.06 15:47 [더보기 \>](https://stock.mk.co.kr/domestic/popular?type=kospi) - 1 [보성파워텍](https://stock.mk.co.kr/price/home/KR7006910004) 3,230 2\.54% - 2 [에코프로](https://stock.mk.co.kr/price/home/KR7086520004) 51,900 \-0.38% - 3 [브릿지바이오테라퓨틱스](https://stock.mk.co.kr/price/home/KR7288330004) 2,900 \-2.19% - 4 [제이오](https://stock.mk.co.kr/price/home/KR7418550000) 8,890 1\.72% - 5 [비에이치아이](https://stock.mk.co.kr/price/home/KR7083650002) 44,050 4\.14% 08\.06 15:47 [더보기 \>](https://stock.mk.co.kr/domestic/popular?type=kosdaq) (주)매경에이엑스 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다. 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다. - ### 매경미디어그룹 - [회사소개](https://www.mk.co.kr/intro/) - [광고안내](https://www.mk.co.kr/adcenter/) - [구독신청](https://www.mk.co.kr/membership/) - [인재채용](https://www.mk.co.kr/mypage/policy/) - [독자의견](https://board.mk.co.kr/list.php?id=opinion) - [서비스문의](https://www.mk.co.kr/mypage/service/) - [개인정보처리방침](https://www.mk.co.kr/mypage/privacy/) - [이용약관](https://www.mk.co.kr/mypage/policy/) - [청소년보호정책(책임자:이선형,조현정)](https://www.mk.co.kr/mypage/youthpolicy/) [![매일경제](https://stock.mk.co.kr/images/img_foot_logo.png)](https://www.mk.co.kr/) 매일경제신문 주소 : 서울특별시 중구 퇴계로 190(필동1가) \\| 전화 : 02-2000-2114 일간신문등록번호 : 가00196 \\| 등록일자 : 1966.03.08 매경AX 주소 : 서울특별시 중구 퇴계로 190(필동1가) 8층 \\| 전화 : 02-2000-2114 인터넷신문등록번호 : 서울아01043 \\| 등록(발행)일자 : 2009.11.30 \\| 발행/편집인 : 김명수 Copyright (c) 매경AX. All rights reserved. 무단 전재, 재배포 및 AI학습 이용 금지 Language - ENG - JPN - CHN ### [사이트맵](https://www.mk.co.kr/sitemap/) ### [MK 주요채널](https://www.mk.co.kr/channel)
Readable Markdown	null
Shard	159 (laksa)
Root Hash	9133451083928809759
Unparsed URL	kr,co,mk!stock,/price/home/KR7005930003 s443