🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 57 (from laksa099)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa057.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://seekingalpha.com/symbol/SE/historical-price-quotes\')), getAhrefsUnparsedNoserviceFromURL(\'https://seekingalpha.com/symbol/SE/historical-price-quotes\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/seekingalpha.com\/symbol\/SE\/historical-price-quotes","crawl_time":1774097747,"first_indexed_time":1533124408,"http_code":200,"src_unparsed":"com,seekingalpha!\/symbol\/SE\/historical-price-quotes s443","src_root_hash":"11478393694123815657","history_drop_reason":null,"meta_title":"Sea Limited (SE) Stock Historical Price Data, Closing Price | Seeking Alpha","meta_descriptions":["View historical closing prices for Sea Limited (SE). See each day's opening price, high, low, close, volume, and change %."],"attrs_boilerpipe_text":"Access detailed historical stock prices, including daily closing prices, for SE. Analyze past performance trends, track price movements, and explore historical data to inform your investment decisions.\nSet dates\nShow\nAdj","attrs_markdown":"[Skip to content](https:\/\/seekingalpha.com\/symbol\/SE\/historical-price-quotes#content)\n\n[Home page Seeking Alpha - Power to Investors](https:\/\/seekingalpha.com\/#source=source%3Asite_navigation)\n\n- Create Free Account\n- [About Premium](https:\/\/seekingalpha.com\/subscriptions\/premium#source=why_premium%3Aexpanded%3Anavbar_left)\n- [Explore Alpha Picks](https:\/\/seekingalpha.com\/#source=explore_alpha_picks%3Aexpanded%3Anavbar_left)\n- [NEW Summary report](https:\/\/seekingalpha.com\/subscriptions\/premium-virtual-analyst-report#source=virtual_analyst_report%3Aexpanded%3Anavbar_left)\n- [FREE Newsletters](https:\/\/seekingalpha.com\/free-investing-newsletters#source=free_newsletters%3Aexpanded%3Anavbar_left)\n\n- [Home](https:\/\/seekingalpha.com\/#source=home%3Aexpanded%3Anavbar_left)\n- [Stock Analysis](https:\/\/seekingalpha.com\/latest-articles#source=analysis%3Aexpanded%3Anavbar_left)\n  - [Stock Ideas](https:\/\/seekingalpha.com\/stock-ideas#source=stock_ideas%3Aexpanded%3Anavbar_left)\n  - [Market Outlook](https:\/\/seekingalpha.com\/market-outlook#source=market_outlook%3Aexpanded%3Anavbar_left)\n  - [Investing Strategy](https:\/\/seekingalpha.com\/investing-strategy#source=investing_strategy%3Aexpanded%3Anavbar_left)\n  - [Long Ideas](https:\/\/seekingalpha.com\/stock-ideas\/long-ideas#source=long_ideas%3Aexpanded%3Anavbar_left)\n  - [IPO Analysis](https:\/\/seekingalpha.com\/stock-ideas\/ipos#source=ipo_analysis%3Aexpanded%3Anavbar_left)\n  - [Editor's Picks](https:\/\/seekingalpha.com\/editors-picks#source=editor's_picks%3Aexpanded%3Anavbar_left)\n  - [Cryptocurrency](https:\/\/seekingalpha.com\/market-outlook\/cryptocurrency#source=cryptocurrency%3Aexpanded%3Anavbar_left)\n- [Market News](https:\/\/seekingalpha.com\/market-news#source=news%3Aexpanded%3Anavbar_left)\n  - [Top Market News](https:\/\/seekingalpha.com\/market-news\/trending#source=top_market_news%3Aexpanded%3Anavbar_left)\n  - [Notable Calls](https:\/\/seekingalpha.com\/market-news\/notable-calls#source=notable_calls%3Aexpanded%3Anavbar_left)\n  - [On The Move](https:\/\/seekingalpha.com\/market-news\/on-the-move#source=on-the-move%3Aexpanded%3Anavbar_left)\n  - [Energy Stock News](https:\/\/seekingalpha.com\/market-news\/energy#source=energy_stock_news%3Aexpanded%3Anavbar_left)\n  - [Tech Stock News](https:\/\/seekingalpha.com\/market-news\/technology#source=tech_stock_news%3Aexpanded%3Anavbar_left)\n  - [IPO News](https:\/\/seekingalpha.com\/market-news\/ipos#source=ipo_news%3Aexpanded%3Anavbar_left)\n  - [Artificial Intelligence (AI) News](https:\/\/seekingalpha.com\/market-news\/ai-tech-stocks#source=ai-tech-stocks%3Aexpanded%3Anavbar_left)\n  - [Budget & DOGE News](https:\/\/seekingalpha.com\/market-news\/budget-regulation#source=budget-regulation%3Aexpanded%3Anavbar_left)\n  - [Merger & Acquisition News](https:\/\/seekingalpha.com\/market-news\/m-a#source=merger_acquisition_news%3Aexpanded%3Anavbar_left)\n- [Market Data](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/key_markets#source=market_performance%3Aexpanded%3Anavbar_left)\n  - [Key Market Data](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/key_markets#source=key_markets%3Aexpanded%3Anavbar_left)\n  - [Earnings Calendar](https:\/\/seekingalpha.com\/earnings\/earnings-calendar#source=earnings_calendar%3Aexpanded%3Anavbar_left)\n  - [Currencies](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/currencies#source=currencies%3Aexpanded%3Anavbar_left)\n  - [Cryptocurrency Prices](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/cryptocurrency#source=cryptocurrency_prices%3Aexpanded%3Anavbar_left)\n- [Sectors](https:\/\/seekingalpha.com\/sectors#source=sectors%3Aexpanded%3Anavbar_left)\n  - [Technology](https:\/\/seekingalpha.com\/sectors\/technology#source=technology%3Aexpanded%3Anavbar_left)\n  - [Financial](https:\/\/seekingalpha.com\/sectors\/financial#source=financial%3Aexpanded%3Anavbar_left)\n  - [Consumer Discretionary](https:\/\/seekingalpha.com\/sectors\/consumer-discretionary#source=consumer_discretionary%3Aexpanded%3Anavbar_left)\n  - [Communication](https:\/\/seekingalpha.com\/sectors\/communication-services#source=communication_services%3Aexpanded%3Anavbar_left)\n  - [Healthcare](https:\/\/seekingalpha.com\/sectors\/healthcare#source=healthcare%3Aexpanded%3Anavbar_left)\n  - [Industrials](https:\/\/seekingalpha.com\/sectors\/industrials#source=industrials%3Aexpanded%3Anavbar_left)\n  - [Consumer Staples](https:\/\/seekingalpha.com\/sectors\/consumer-staples#source=consumer_staples%3Aexpanded%3Anavbar_left)\n  - [Energy](https:\/\/seekingalpha.com\/sectors\/energy#source=energy%3Aexpanded%3Anavbar_left)\n  - [Materials](https:\/\/seekingalpha.com\/sectors\/materials#source=materials%3Aexpanded%3Anavbar_left)\n  - [Real Estate](https:\/\/seekingalpha.com\/sectors\/real-estate#source=real_estate%3Aexpanded%3Anavbar_left)\n  - [Utilities](https:\/\/seekingalpha.com\/sectors\/utilities#source=utilities%3Aexpanded%3Anavbar_left)\n- [Dividends](https:\/\/seekingalpha.com\/dividends#source=dividends%3Aexpanded%3Anavbar_left)\n  - [Top Dividend Stocks](https:\/\/seekingalpha.com\/screeners\/9679329c-Top-Dividend-Stocks#source=top_dividend_stocks%3Aexpanded%3Anavbar_left)\n  - [Top Quant Dividend Stocks](https:\/\/seekingalpha.com\/screeners\/9408317dce-Top-Quant-Dividend-Stocks#source=top_quant_dividend_stocks%3Aexpanded%3Anavbar_left)\n  - [Dividend Ideas](https:\/\/seekingalpha.com\/dividends\/dividend-ideas#source=dividend_ideas%3Aexpanded%3Anavbar_left)\n  - [Dividend Quick Picks](https:\/\/seekingalpha.com\/dividends\/dividend-quick-picks#source=dividend_quick_picks%3Aexpanded%3Anavbar_left)\n  - [Dividend Strategy](https:\/\/seekingalpha.com\/dividends\/dividend-strategy#source=dividend_strategy%3Aexpanded%3Anavbar_left)\n  - [Dividend News - Funds](https:\/\/seekingalpha.com\/market-news\/dividend-funds#source=dividend_news_funds%3Aexpanded%3Anavbar_left)\n  - [Dividend News - Stocks](https:\/\/seekingalpha.com\/market-news\/dividend-stocks#source=dividend_news_stocks%3Aexpanded%3Anavbar_left)\n  - [Dividends Data](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/dividends#source=etf_dividends%3Aexpanded%3Anavbar_left)\n- [ETFs](https:\/\/seekingalpha.com\/etfs-and-funds#source=etfs%3Aexpanded%3Anavbar_left)\n  - [Top Rated ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/922b797269-Top-Rated-ETFs#source=top_rated_etfs%3Aexpanded%3Anavbar_left)\n  - [ETF Strategies](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/strategies#source=etf_strategies%3Aexpanded%3Anavbar_left)\n  - [REITs & Real Estate ETFs](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/real_estate#source=reits_real_estate_etfs%3Aexpanded%3Anavbar_left)\n  - [Commodity ETFs](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/commodities#source=commodity_etfs%3Aexpanded%3Anavbar_left)\n  - [Emerging Markets ETFs](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/emerging_markets#source=emerging_markets_etfs%3Aexpanded%3Anavbar_left)\n  - [Growth vs. Value ETFs](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/growth_vs_value#source=growth_vs_value_etfs%3Aexpanded%3Anavbar_left)\n  - [Bonds](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/bonds#source=bonds%3Aexpanded%3Anavbar_left)\n  - [Country ETFs](https:\/\/seekingalpha.com\/etfs-and-funds\/etf-tables\/countries#source=countries_etfs%3Aexpanded%3Anavbar_left)\n- [Earnings](https:\/\/seekingalpha.com\/market-news\/earnings#source=earnings%3Aexpanded%3Anavbar_left)\n  - [Earnings Calendar](https:\/\/seekingalpha.com\/earnings\/earnings-calendar#source=earnings_calendar%3Aexpanded%3Anavbar_left)\n  - [Earnings Call Transcripts](https:\/\/seekingalpha.com\/earnings\/earnings-call-transcripts#source=earnings_call_transcripts%3Aexpanded%3Anavbar_left)\n  - [Earnings Call Insights](https:\/\/seekingalpha.com\/market-news\/earnings-calls-insights#source=earnings_call_insights%3Aexpanded%3Anavbar_left)\n- [Education](https:\/\/seekingalpha.com\/investing-resources#source=education%3Aexpanded%3Anavbar_left)\n- [Podcasts](https:\/\/seekingalpha.com\/podcasts#source=podcasts%3Aexpanded%3Anavbar_left)\n- [Videos](https:\/\/seekingalpha.com\/videos#source=videos%3Aexpanded%3Anavbar_left)\n\n## Investing Groups\n- [Explore Investing Groups](https:\/\/seekingalpha.com\/marketplace\/directory#source=investing_groups%3Aexpanded%3Anavbar_left)\n\n## Portfolios\n- [Create Portfolio\\+](https:\/\/seekingalpha.com\/account\/portfolio#source=create_first_portfolio%3Aexpanded%3Anavbar_left)\n- [Portfolio Health Check](https:\/\/seekingalpha.com\/portfolio-health-check#source=portfolio_health_check%3Aexpanded%3Anavbar_left)\n- [About Portfolio](https:\/\/subscriptions.seekingalpha.com\/portfolio_about\/#source=about_portfolio%3Aexpanded%3Anavbar_left)\n\n## Find & Compare\n- [Stock Screener](https:\/\/seekingalpha.com\/screeners#source=stock_screener%3Aexpanded%3Anavbar_left)\n  - [All Stocks](https:\/\/seekingalpha.com\/screeners\/967aaa441702-All-Stocks#source=all_stocks%3Aexpanded%3Anavbar_left)\n  - [Top Rated Stocks](https:\/\/seekingalpha.com\/screeners\/96793299-Top-Rated-Stocks#source=top_rated_stocks%3Aexpanded%3Anavbar_left)\n  - [Top Growth Stocks](https:\/\/seekingalpha.com\/screeners\/9679348d-Top-Growth-Stocks#source=top_growth_stocks%3Aexpanded%3Anavbar_left)\n  - [Top Value Stocks](https:\/\/seekingalpha.com\/screeners\/96793482-Top-Value-Stocks#source=top_value_stocks%3Aexpanded%3Anavbar_left)\n  - [Top Small Cap Stocks](https:\/\/seekingalpha.com\/screeners\/967930eb-Top-Small-Cap-Stocks#source=top_small_cap_stocks%3Aexpanded%3Anavbar_left)\n  - [Stocks by Quant](https:\/\/seekingalpha.com\/screeners\/95b9990b-Stocks-by-Quant#source=stocks_by_quant%3Aexpanded%3Anavbar_left)\n  - [Most Shorted Stocks](https:\/\/seekingalpha.com\/screeners\/940d08e1dd-Most-Shorted-Stocks#source=most_shorted_stocks%3Aexpanded%3Anavbar_left)\n  - [Strong Buy Stocks - Short Squeeze](https:\/\/seekingalpha.com\/screeners\/940d0c9cca-Strong-Buy-Stocks-With-Short-Squeeze-Potential#source=strong_buy_stocks_short_squeeze%3Aexpanded%3Anavbar_left)\n  - [Top REITs](https:\/\/seekingalpha.com\/screeners\/9ecfb4dfa7-Top-REITs#source=top_reits%3Aexpanded%3Anavbar_left)\n- [ETF Screener](https:\/\/seekingalpha.com\/screeners\/etfs#source=etf_screener%3Aexpanded%3Anavbar_left)\n  - [All ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/967aaa441700-All-ETFs#source=all_etfs%3Aexpanded%3Anavbar_left)\n  - [Top Alternative ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/922b7973d1-Top-Alternative-ETFs#source=top_alternative_etfs%3Aexpanded%3Anavbar_left)\n  - [Top Commodities ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/922b7973d0-Top-Commodities-ETFs#source=top_commodities_etfs%3Aexpanded%3Anavbar_left)\n  - [Top International Equities ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/922b7973d4-Top-International-Equity-ETFs#source=top_international_equities_etfs%3Aexpanded%3Anavbar_left)\n  - [Top Sector Equity ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/922b7973d5-Top-Sector-Equity-ETFs#source=top_sector_equity_etfs%3Aexpanded%3Anavbar_left)\n  - [Top U.S. Equity ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/922b797268-Top-U-S--Equity-ETFs#source=top_us_equity_etfs%3Aexpanded%3Anavbar_left)\n  - [Most Shorted ETFs](https:\/\/seekingalpha.com\/screeners\/etfs\/9ecdd541a8-Most-Shorted-ETFs#source=most_shorted_etfs%3Aexpanded%3Anavbar_left)\n- [Comparisons](https:\/\/seekingalpha.com\/comparison#source=comparisons%3Aexpanded%3Anavbar_left)\n  - [AI Stocks](https:\/\/seekingalpha.com\/comparison\/91b2fbba4e-Artificial-Intelligence-%28AI%29-Stocks#source=ai_stocks%3Aexpanded%3Anavbar_left)\n  - [5G Stocks](https:\/\/seekingalpha.com\/comparison\/91b2fdf02e-5G-Stocks#source=5g_stocks%3Aexpanded%3Anavbar_left)\n  - [Aerospace & Defense Stocks](https:\/\/seekingalpha.com\/comparison\/91b2fbba40-Aerospace-%26-Defense-Stocks#source=aerospace_defense_stocks%3Aexpanded%3Anavbar_left)\n  - [Dividend Stocks](https:\/\/seekingalpha.com\/comparison\/91b2fbb823-Dividend-Stocks#source=dividend_stocks%3Aexpanded%3Anavbar_left)\n  - [Value Stocks](https:\/\/seekingalpha.com\/comparison\/91b2fbb9fe-Value-Stocks#source=value_stocks%3Aexpanded%3Anavbar_left)\n  - [Blue Chip Stocks](https:\/\/seekingalpha.com\/comparison\/91b2fbbb60-Blue-Chip-Stocks#source=blue_chip_stocks%3Aexpanded%3Anavbar_left)\n  - [FAANG Stocks](https:\/\/seekingalpha.com\/comparison\/9e-FAANG-Stocks#source=faang_stocks%3Aexpanded%3Anavbar_left)\n  - [Gold ETFs](https:\/\/seekingalpha.com\/comparison\/9679-Gold-ETFs#source=gold-etfs%3Aexpanded%3Anavbar_left)\n  - [Cash Equivalents](https:\/\/seekingalpha.com\/comparison\/95bd-Cash-Equivalents#source=cash_equivalents%3Aexpanded%3Anavbar_left)\n  - [Big Bank Stocks](https:\/\/seekingalpha.com\/comparison\/9678-Big-Bank-Stocks#source=big_bank_stocks%3Aexpanded%3Anavbar_left)\n  - [Big Pharma Stocks](https:\/\/seekingalpha.com\/comparison\/967b-Big-Pharma-Stocks#source=big_pharma_stocks%3Aexpanded%3Anavbar_left)\n  - [Retail Stocks](https:\/\/seekingalpha.com\/comparison\/967a-Retail-Stocks#source=retail_stocks%3Aexpanded%3Anavbar_left)\n\n## Subscriptions\n- [Alpha Picks](https:\/\/seekingalpha.com\/#source=alpha-picks%3Aexpanded%3Anavbar_left)\n- [Premium & Pro](https:\/\/seekingalpha.com\/subscriptions#source=premium-pro%3Aexpanded%3Anavbar_left)\n\nSearch field\n\n[Home page Seeking Alpha - Power to Investors](https:\/\/seekingalpha.com\/#source=source%3Asite_navigation)\n\nCreate free account\n\n[Search for Symbols, analysts, keywords](https:\/\/seekingalpha.com\/basic-search \"Search\")\n\nLog in\n\n- [Home](https:\/\/seekingalpha.com\/#source=home%3Atop_navbar_mw)\n- [News](https:\/\/seekingalpha.com\/market-news#source=news%3Atop_navbar_mw)\n- [Analysis](https:\/\/seekingalpha.com\/latest-articles#source=analysis%3Atop_navbar_mw)\n- [Portfolio](https:\/\/seekingalpha.com\/account\/portfolio#source=portfolio%3Atop_navbar_mw)\n- [Premium](https:\/\/seekingalpha.com\/subscriptions\/premium#source=premium%3Atop_navbar_mw)\n\n# SE  Sea Limited Historical Stock Price & Data\nFollow\n\n\\$78.85\\-2.13 (-2.63%)4:00 PM 03\/20\/26\n\nNYSE \\| \\$USD \\| Post-Market: \\$79.73 \\+0.88 (+1.12%) 7:56 PM\n\n[Summary](https:\/\/seekingalpha.com\/symbol\/SE)[Ratings](https:\/\/seekingalpha.com\/symbol\/SE\/ratings\/quant-ratings)[Financials](https:\/\/seekingalpha.com\/symbol\/SE\/income-statement)[Earnings](https:\/\/seekingalpha.com\/symbol\/SE\/earnings)[Dividends](https:\/\/seekingalpha.com\/symbol\/SE\/dividends\/hypothetical)[Valuation](https:\/\/seekingalpha.com\/symbol\/SE\/valuation\/metrics)[Growth](https:\/\/seekingalpha.com\/symbol\/SE\/growth)[Profitability](https:\/\/seekingalpha.com\/symbol\/SE\/profitability)[Momentum](https:\/\/seekingalpha.com\/symbol\/SE\/momentum\/performance)[Peers](https:\/\/seekingalpha.com\/symbol\/SE\/peers\/comparison)[Options](https:\/\/seekingalpha.com\/symbol\/SE\/options)[Charting](https:\/\/seekingalpha.com\/symbol\/SE\/charting)\n\n[ChartingCharting](https:\/\/seekingalpha.com\/symbol\/SE\/charting)\n\n[Historical PricesHistorical Prices](https:\/\/seekingalpha.com\/symbol\/SE\/historical-price-quotes)\n\n[SplitsSplits](https:\/\/seekingalpha.com\/symbol\/SE\/splits)\n\n## SE Historical Stock Price and Closing Data\nAccess detailed historical stock prices, including daily closing prices, for SE. Analyze past performance trends, track price movements, and explore historical data to inform your investment decisions.\n\nSet dates\n\nMar. 21, 2025 - Mar. 21, 2026\n\nShow\n\nDaily Quotes\n\nAdj\n\nSplits only\n\n| Date | Open | High | Low | Close | Change % | Volume |\n|---|---|---|---|---|---|---|\n\n![](https:\/\/seekingalpha.com\/_sa_track\/samw\/noscript?noscript[disabled]=true)\n\nSearch field\n\nEntering text into the input field will update the search result below\n\nEntering text into the input field will update the search result below","attrs_readable_markdown":"Access detailed historical stock prices, including daily closing prices, for SE. Analyze past performance trends, track price movements, and explore historical data to inform your investment decisions.\n\nSet dates\n\nShow\n\nAdj","meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

17 days ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	0.6 months ago
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://seekingalpha.com/symbol/SE/historical-price-quotes
Last Crawled	2026-03-21 12:55:47 (17 days ago)
First Indexed	2018-08-01 11:53:28 (7 years ago)
HTTP Status Code	200
Meta Title	Sea Limited (SE) Stock Historical Price Data, Closing Price \| Seeking Alpha
Meta Description	View historical closing prices for Sea Limited (SE). See each day's opening price, high, low, close, volume, and change %.
Meta Canonical	null
Boilerpipe Text	Access detailed historical stock prices, including daily closing prices, for SE. Analyze past performance trends, track price movements, and explore historical data to inform your investment decisions. Set dates Show Adj
Markdown	[Skip to content](https://seekingalpha.com/symbol/SE/historical-price-quotes#content) [Home page Seeking Alpha - Power to Investors](https://seekingalpha.com/#source=source%3Asite_navigation) - Create Free Account - [About Premium](https://seekingalpha.com/subscriptions/premium#source=why_premium%3Aexpanded%3Anavbar_left) - [Explore Alpha Picks](https://seekingalpha.com/#source=explore_alpha_picks%3Aexpanded%3Anavbar_left) - [NEW Summary report](https://seekingalpha.com/subscriptions/premium-virtual-analyst-report#source=virtual_analyst_report%3Aexpanded%3Anavbar_left) - [FREE Newsletters](https://seekingalpha.com/free-investing-newsletters#source=free_newsletters%3Aexpanded%3Anavbar_left) - [Home](https://seekingalpha.com/#source=home%3Aexpanded%3Anavbar_left) - [Stock Analysis](https://seekingalpha.com/latest-articles#source=analysis%3Aexpanded%3Anavbar_left) - [Stock Ideas](https://seekingalpha.com/stock-ideas#source=stock_ideas%3Aexpanded%3Anavbar_left) - [Market Outlook](https://seekingalpha.com/market-outlook#source=market_outlook%3Aexpanded%3Anavbar_left) - [Investing Strategy](https://seekingalpha.com/investing-strategy#source=investing_strategy%3Aexpanded%3Anavbar_left) - [Long Ideas](https://seekingalpha.com/stock-ideas/long-ideas#source=long_ideas%3Aexpanded%3Anavbar_left) - [IPO Analysis](https://seekingalpha.com/stock-ideas/ipos#source=ipo_analysis%3Aexpanded%3Anavbar_left) - [Editor's Picks](https://seekingalpha.com/editors-picks#source=editor's_picks%3Aexpanded%3Anavbar_left) - [Cryptocurrency](https://seekingalpha.com/market-outlook/cryptocurrency#source=cryptocurrency%3Aexpanded%3Anavbar_left) - [Market News](https://seekingalpha.com/market-news#source=news%3Aexpanded%3Anavbar_left) - [Top Market News](https://seekingalpha.com/market-news/trending#source=top_market_news%3Aexpanded%3Anavbar_left) - [Notable Calls](https://seekingalpha.com/market-news/notable-calls#source=notable_calls%3Aexpanded%3Anavbar_left) - [On The Move](https://seekingalpha.com/market-news/on-the-move#source=on-the-move%3Aexpanded%3Anavbar_left) - [Energy Stock News](https://seekingalpha.com/market-news/energy#source=energy_stock_news%3Aexpanded%3Anavbar_left) - [Tech Stock News](https://seekingalpha.com/market-news/technology#source=tech_stock_news%3Aexpanded%3Anavbar_left) - [IPO News](https://seekingalpha.com/market-news/ipos#source=ipo_news%3Aexpanded%3Anavbar_left) - [Artificial Intelligence (AI) News](https://seekingalpha.com/market-news/ai-tech-stocks#source=ai-tech-stocks%3Aexpanded%3Anavbar_left) - [Budget & DOGE News](https://seekingalpha.com/market-news/budget-regulation#source=budget-regulation%3Aexpanded%3Anavbar_left) - [Merger & Acquisition News](https://seekingalpha.com/market-news/m-a#source=merger_acquisition_news%3Aexpanded%3Anavbar_left) - [Market Data](https://seekingalpha.com/etfs-and-funds/etf-tables/key_markets#source=market_performance%3Aexpanded%3Anavbar_left) - [Key Market Data](https://seekingalpha.com/etfs-and-funds/etf-tables/key_markets#source=key_markets%3Aexpanded%3Anavbar_left) - [Earnings Calendar](https://seekingalpha.com/earnings/earnings-calendar#source=earnings_calendar%3Aexpanded%3Anavbar_left) - [Currencies](https://seekingalpha.com/etfs-and-funds/etf-tables/currencies#source=currencies%3Aexpanded%3Anavbar_left) - [Cryptocurrency Prices](https://seekingalpha.com/etfs-and-funds/etf-tables/cryptocurrency#source=cryptocurrency_prices%3Aexpanded%3Anavbar_left) - [Sectors](https://seekingalpha.com/sectors#source=sectors%3Aexpanded%3Anavbar_left) - [Technology](https://seekingalpha.com/sectors/technology#source=technology%3Aexpanded%3Anavbar_left) - [Financial](https://seekingalpha.com/sectors/financial#source=financial%3Aexpanded%3Anavbar_left) - [Consumer Discretionary](https://seekingalpha.com/sectors/consumer-discretionary#source=consumer_discretionary%3Aexpanded%3Anavbar_left) - [Communication](https://seekingalpha.com/sectors/communication-services#source=communication_services%3Aexpanded%3Anavbar_left) - [Healthcare](https://seekingalpha.com/sectors/healthcare#source=healthcare%3Aexpanded%3Anavbar_left) - [Industrials](https://seekingalpha.com/sectors/industrials#source=industrials%3Aexpanded%3Anavbar_left) - [Consumer Staples](https://seekingalpha.com/sectors/consumer-staples#source=consumer_staples%3Aexpanded%3Anavbar_left) - [Energy](https://seekingalpha.com/sectors/energy#source=energy%3Aexpanded%3Anavbar_left) - [Materials](https://seekingalpha.com/sectors/materials#source=materials%3Aexpanded%3Anavbar_left) - [Real Estate](https://seekingalpha.com/sectors/real-estate#source=real_estate%3Aexpanded%3Anavbar_left) - [Utilities](https://seekingalpha.com/sectors/utilities#source=utilities%3Aexpanded%3Anavbar_left) - [Dividends](https://seekingalpha.com/dividends#source=dividends%3Aexpanded%3Anavbar_left) - [Top Dividend Stocks](https://seekingalpha.com/screeners/9679329c-Top-Dividend-Stocks#source=top_dividend_stocks%3Aexpanded%3Anavbar_left) - [Top Quant Dividend Stocks](https://seekingalpha.com/screeners/9408317dce-Top-Quant-Dividend-Stocks#source=top_quant_dividend_stocks%3Aexpanded%3Anavbar_left) - [Dividend Ideas](https://seekingalpha.com/dividends/dividend-ideas#source=dividend_ideas%3Aexpanded%3Anavbar_left) - [Dividend Quick Picks](https://seekingalpha.com/dividends/dividend-quick-picks#source=dividend_quick_picks%3Aexpanded%3Anavbar_left) - [Dividend Strategy](https://seekingalpha.com/dividends/dividend-strategy#source=dividend_strategy%3Aexpanded%3Anavbar_left) - [Dividend News - Funds](https://seekingalpha.com/market-news/dividend-funds#source=dividend_news_funds%3Aexpanded%3Anavbar_left) - [Dividend News - Stocks](https://seekingalpha.com/market-news/dividend-stocks#source=dividend_news_stocks%3Aexpanded%3Anavbar_left) - [Dividends Data](https://seekingalpha.com/etfs-and-funds/etf-tables/dividends#source=etf_dividends%3Aexpanded%3Anavbar_left) - [ETFs](https://seekingalpha.com/etfs-and-funds#source=etfs%3Aexpanded%3Anavbar_left) - [Top Rated ETFs](https://seekingalpha.com/screeners/etfs/922b797269-Top-Rated-ETFs#source=top_rated_etfs%3Aexpanded%3Anavbar_left) - [ETF Strategies](https://seekingalpha.com/etfs-and-funds/etf-tables/strategies#source=etf_strategies%3Aexpanded%3Anavbar_left) - [REITs & Real Estate ETFs](https://seekingalpha.com/etfs-and-funds/etf-tables/real_estate#source=reits_real_estate_etfs%3Aexpanded%3Anavbar_left) - [Commodity ETFs](https://seekingalpha.com/etfs-and-funds/etf-tables/commodities#source=commodity_etfs%3Aexpanded%3Anavbar_left) - [Emerging Markets ETFs](https://seekingalpha.com/etfs-and-funds/etf-tables/emerging_markets#source=emerging_markets_etfs%3Aexpanded%3Anavbar_left) - [Growth vs. Value ETFs](https://seekingalpha.com/etfs-and-funds/etf-tables/growth_vs_value#source=growth_vs_value_etfs%3Aexpanded%3Anavbar_left) - [Bonds](https://seekingalpha.com/etfs-and-funds/etf-tables/bonds#source=bonds%3Aexpanded%3Anavbar_left) - [Country ETFs](https://seekingalpha.com/etfs-and-funds/etf-tables/countries#source=countries_etfs%3Aexpanded%3Anavbar_left) - [Earnings](https://seekingalpha.com/market-news/earnings#source=earnings%3Aexpanded%3Anavbar_left) - [Earnings Calendar](https://seekingalpha.com/earnings/earnings-calendar#source=earnings_calendar%3Aexpanded%3Anavbar_left) - [Earnings Call Transcripts](https://seekingalpha.com/earnings/earnings-call-transcripts#source=earnings_call_transcripts%3Aexpanded%3Anavbar_left) - [Earnings Call Insights](https://seekingalpha.com/market-news/earnings-calls-insights#source=earnings_call_insights%3Aexpanded%3Anavbar_left) - [Education](https://seekingalpha.com/investing-resources#source=education%3Aexpanded%3Anavbar_left) - [Podcasts](https://seekingalpha.com/podcasts#source=podcasts%3Aexpanded%3Anavbar_left) - [Videos](https://seekingalpha.com/videos#source=videos%3Aexpanded%3Anavbar_left) ## Investing Groups - [Explore Investing Groups](https://seekingalpha.com/marketplace/directory#source=investing_groups%3Aexpanded%3Anavbar_left) ## Portfolios - [Create Portfolio\+](https://seekingalpha.com/account/portfolio#source=create_first_portfolio%3Aexpanded%3Anavbar_left) - [Portfolio Health Check](https://seekingalpha.com/portfolio-health-check#source=portfolio_health_check%3Aexpanded%3Anavbar_left) - [About Portfolio](https://subscriptions.seekingalpha.com/portfolio_about/#source=about_portfolio%3Aexpanded%3Anavbar_left) ## Find & Compare - [Stock Screener](https://seekingalpha.com/screeners#source=stock_screener%3Aexpanded%3Anavbar_left) - [All Stocks](https://seekingalpha.com/screeners/967aaa441702-All-Stocks#source=all_stocks%3Aexpanded%3Anavbar_left) - [Top Rated Stocks](https://seekingalpha.com/screeners/96793299-Top-Rated-Stocks#source=top_rated_stocks%3Aexpanded%3Anavbar_left) - [Top Growth Stocks](https://seekingalpha.com/screeners/9679348d-Top-Growth-Stocks#source=top_growth_stocks%3Aexpanded%3Anavbar_left) - [Top Value Stocks](https://seekingalpha.com/screeners/96793482-Top-Value-Stocks#source=top_value_stocks%3Aexpanded%3Anavbar_left) - [Top Small Cap Stocks](https://seekingalpha.com/screeners/967930eb-Top-Small-Cap-Stocks#source=top_small_cap_stocks%3Aexpanded%3Anavbar_left) - [Stocks by Quant](https://seekingalpha.com/screeners/95b9990b-Stocks-by-Quant#source=stocks_by_quant%3Aexpanded%3Anavbar_left) - [Most Shorted Stocks](https://seekingalpha.com/screeners/940d08e1dd-Most-Shorted-Stocks#source=most_shorted_stocks%3Aexpanded%3Anavbar_left) - [Strong Buy Stocks - Short Squeeze](https://seekingalpha.com/screeners/940d0c9cca-Strong-Buy-Stocks-With-Short-Squeeze-Potential#source=strong_buy_stocks_short_squeeze%3Aexpanded%3Anavbar_left) - [Top REITs](https://seekingalpha.com/screeners/9ecfb4dfa7-Top-REITs#source=top_reits%3Aexpanded%3Anavbar_left) - [ETF Screener](https://seekingalpha.com/screeners/etfs#source=etf_screener%3Aexpanded%3Anavbar_left) - [All ETFs](https://seekingalpha.com/screeners/etfs/967aaa441700-All-ETFs#source=all_etfs%3Aexpanded%3Anavbar_left) - [Top Alternative ETFs](https://seekingalpha.com/screeners/etfs/922b7973d1-Top-Alternative-ETFs#source=top_alternative_etfs%3Aexpanded%3Anavbar_left) - [Top Commodities ETFs](https://seekingalpha.com/screeners/etfs/922b7973d0-Top-Commodities-ETFs#source=top_commodities_etfs%3Aexpanded%3Anavbar_left) - [Top International Equities ETFs](https://seekingalpha.com/screeners/etfs/922b7973d4-Top-International-Equity-ETFs#source=top_international_equities_etfs%3Aexpanded%3Anavbar_left) - [Top Sector Equity ETFs](https://seekingalpha.com/screeners/etfs/922b7973d5-Top-Sector-Equity-ETFs#source=top_sector_equity_etfs%3Aexpanded%3Anavbar_left) - [Top U.S. Equity ETFs](https://seekingalpha.com/screeners/etfs/922b797268-Top-U-S--Equity-ETFs#source=top_us_equity_etfs%3Aexpanded%3Anavbar_left) - [Most Shorted ETFs](https://seekingalpha.com/screeners/etfs/9ecdd541a8-Most-Shorted-ETFs#source=most_shorted_etfs%3Aexpanded%3Anavbar_left) - [Comparisons](https://seekingalpha.com/comparison#source=comparisons%3Aexpanded%3Anavbar_left) - [AI Stocks](https://seekingalpha.com/comparison/91b2fbba4e-Artificial-Intelligence-%28AI%29-Stocks#source=ai_stocks%3Aexpanded%3Anavbar_left) - [5G Stocks](https://seekingalpha.com/comparison/91b2fdf02e-5G-Stocks#source=5g_stocks%3Aexpanded%3Anavbar_left) - [Aerospace & Defense Stocks](https://seekingalpha.com/comparison/91b2fbba40-Aerospace-%26-Defense-Stocks#source=aerospace_defense_stocks%3Aexpanded%3Anavbar_left) - [Dividend Stocks](https://seekingalpha.com/comparison/91b2fbb823-Dividend-Stocks#source=dividend_stocks%3Aexpanded%3Anavbar_left) - [Value Stocks](https://seekingalpha.com/comparison/91b2fbb9fe-Value-Stocks#source=value_stocks%3Aexpanded%3Anavbar_left) - [Blue Chip Stocks](https://seekingalpha.com/comparison/91b2fbbb60-Blue-Chip-Stocks#source=blue_chip_stocks%3Aexpanded%3Anavbar_left) - [FAANG Stocks](https://seekingalpha.com/comparison/9e-FAANG-Stocks#source=faang_stocks%3Aexpanded%3Anavbar_left) - [Gold ETFs](https://seekingalpha.com/comparison/9679-Gold-ETFs#source=gold-etfs%3Aexpanded%3Anavbar_left) - [Cash Equivalents](https://seekingalpha.com/comparison/95bd-Cash-Equivalents#source=cash_equivalents%3Aexpanded%3Anavbar_left) - [Big Bank Stocks](https://seekingalpha.com/comparison/9678-Big-Bank-Stocks#source=big_bank_stocks%3Aexpanded%3Anavbar_left) - [Big Pharma Stocks](https://seekingalpha.com/comparison/967b-Big-Pharma-Stocks#source=big_pharma_stocks%3Aexpanded%3Anavbar_left) - [Retail Stocks](https://seekingalpha.com/comparison/967a-Retail-Stocks#source=retail_stocks%3Aexpanded%3Anavbar_left) ## Subscriptions - [Alpha Picks](https://seekingalpha.com/#source=alpha-picks%3Aexpanded%3Anavbar_left) - [Premium & Pro](https://seekingalpha.com/subscriptions#source=premium-pro%3Aexpanded%3Anavbar_left) Search field [Home page Seeking Alpha - Power to Investors](https://seekingalpha.com/#source=source%3Asite_navigation) Create free account [Search for Symbols, analysts, keywords](https://seekingalpha.com/basic-search "Search") Log in - [Home](https://seekingalpha.com/#source=home%3Atop_navbar_mw) - [News](https://seekingalpha.com/market-news#source=news%3Atop_navbar_mw) - [Analysis](https://seekingalpha.com/latest-articles#source=analysis%3Atop_navbar_mw) - [Portfolio](https://seekingalpha.com/account/portfolio#source=portfolio%3Atop_navbar_mw) - [Premium](https://seekingalpha.com/subscriptions/premium#source=premium%3Atop_navbar_mw) # SE Sea Limited Historical Stock Price & Data Follow \$78.85\-2.13 (-2.63%)4:00 PM 03/20/26 NYSE \\| \$USD \\| Post-Market: \$79.73 \+0.88 (+1.12%) 7:56 PM [Summary](https://seekingalpha.com/symbol/SE)[Ratings](https://seekingalpha.com/symbol/SE/ratings/quant-ratings)[Financials](https://seekingalpha.com/symbol/SE/income-statement)[Earnings](https://seekingalpha.com/symbol/SE/earnings)[Dividends](https://seekingalpha.com/symbol/SE/dividends/hypothetical)[Valuation](https://seekingalpha.com/symbol/SE/valuation/metrics)[Growth](https://seekingalpha.com/symbol/SE/growth)[Profitability](https://seekingalpha.com/symbol/SE/profitability)[Momentum](https://seekingalpha.com/symbol/SE/momentum/performance)[Peers](https://seekingalpha.com/symbol/SE/peers/comparison)[Options](https://seekingalpha.com/symbol/SE/options)[Charting](https://seekingalpha.com/symbol/SE/charting) [ChartingCharting](https://seekingalpha.com/symbol/SE/charting) [Historical PricesHistorical Prices](https://seekingalpha.com/symbol/SE/historical-price-quotes) [SplitsSplits](https://seekingalpha.com/symbol/SE/splits) ## SE Historical Stock Price and Closing Data Access detailed historical stock prices, including daily closing prices, for SE. Analyze past performance trends, track price movements, and explore historical data to inform your investment decisions. Set dates Mar. 21, 2025 - Mar. 21, 2026 Show Daily Quotes Adj Splits only \| Date \| Open \| High \| Low \| Close \| Change % \| Volume \| \|---\|---\|---\|---\|---\|---\|---\| ![](https://seekingalpha.com/_sa_track/samw/noscript?noscript[disabled]=true) Search field Entering text into the input field will update the search result below Entering text into the input field will update the search result below
Readable Markdown	Access detailed historical stock prices, including daily closing prices, for SE. Analyze past performance trends, track price movements, and explore historical data to inform your investment decisions. Set dates Show Adj
Shard	57 (laksa)
Root Hash	11478393694123815657
Unparsed URL	com,seekingalpha!/symbol/SE/historical-price-quotes s443