๐Ÿ•ท๏ธ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:
Response:
Calculated Shard: 22 (from laksa173)

2. Crawled Status Check

Query:
Response:

3. Robots.txt Check

Query:
Response:

4. Spam/Ban Check

Query:
Response:

5. Seen Status Check

โ„น๏ธ Skipped - page is already crawled

๐Ÿ“„
INDEXABLE
โœ…
CRAWLED
22 hours ago
๐Ÿค–
ROBOTS ALLOWED

Page Info Filters

FilterStatusConditionDetails
HTTP statusPASSdownload_http_code = 200HTTP 200
Age cutoffPASSdownload_stamp > now() - 6 MONTH0 months ago
History dropPASSisNull(history_drop_reason)No drop reason
Spam/banPASSfh_dont_index != 1 AND ml_spam_score = 0ml_spam_score=0
CanonicalPASSmeta_canonical IS NULL OR = '' OR = src_unparsedNot set

Page Details

PropertyValue
URLhttps://m.finance.daum.net/quotes/A005930/home
Last Crawled2026-04-11 22:14:54 (22 hours ago)
First Indexed2021-11-10 08:39:40 (4 years ago)
HTTP Status Code200
Meta Title๋‹ค์Œ ๊ธˆ์œต
Meta Descriptionnull
Meta Canonicalnull
Boilerpipe Text
์‚ผ์„ฑ์ „์ž ย  005930ย  ์ฝ”์Šคํ”ผ ย  206,000 โ–ฒ 2,000ย  (+0.98%) ๊ฑฐ๋ž˜๋Ÿ‰ย  18,221 ์ฒœ์ฃผ 04.10 ์žฅ์ข…๋ฃŒ ์ „์ผ์ข…๊ฐ€ 204,000 ์‹œ๊ฐ€ 208,500 ๊ณ ๊ฐ€ 211,000 ์ €๊ฐ€ 205,500 ์‹œ๊ฐ€์ด์•ก 12,194,454 ์–ต (1์œ„) EPS 4,950 ์› BPS 57,951 ์› ์ „์ผ๊ฑฐ๋ž˜๋Ÿ‰ 42,321 ์ฒœ์ฃผ ๊ฑฐ๋ž˜๊ธˆ 3,789,053 ๋ฐฑ๋งŒ 52์ฃผ์ตœ๊ณ  223,000 (26.02.27) 52์ฃผ์ตœ์ € 53,700 (25.05.26) ์™ธ์ธ๋น„์œจ (์ „์ผ๋น„) 48.64% (0.00%) PER 41.21 ๋ฐฐ PBR 3.52 ๋ฐฐ ์ค‘๋™์ „์Ÿ ํ›„ ์ „์„ธ๊ณ„ ํ•˜๋ฝ๋ฅ  'ํ†ฑ' ๊ตญ๋‚ด ์ฆ์‹œ, ํšŒ๋ณต๋„ ๋น ๋ฅผ๊นŒ ์—ฐํ•ฉ๋‰ด์Šค | 26.04.12 07:04 TVยท๊ฐ€์ „์„œ ํฌ๋น„ ๊ฐˆ๋ฆฐ ์‚ผ์„ฑยทLGโ€ฆ๋ถˆํ™•์‹ค์„ฑ์— ๋น„์ƒ๊ฒฝ์˜์€ ์ง€์† ์—ฐํ•ฉ๋‰ด์Šค | 26.04.12 07:02 ๋ฉ”๋ชจ๋ฆฌ ๊ฐ€๊ฒฉ ํญ๋“ฑ์— ๋…ธํŠธ๋ถ์šฉ ๋””์Šคํ”Œ๋ ˆ์ด๋Š” โ€˜์šธ์ƒโ€™โ€ฆโ€œ์˜ฌํ•ด 5% ์—ญ์„ฑ์žฅโ€ ํ—ค๋Ÿด๋“œ๊ฒฝ์ œ | 26.04.12 07:01 ์›”์š”์ผ8์‹œ ์‚ผ์ฒœ๋‹น์ œ์•ฝ ์ง‘์ค‘ ์‚ผ์ฒœ๋‹น์ œ์•ฝ ๊ณผ์œ ๋ถˆ๊ธ‰ | 26.04.12 01:12 ์›”์š”์ผ ์žฅ์‹œ์ž‘ ์ง‘์ค‘์ฃผ ๊ฐ€์ฆˆ์•„ ๊ณผ์œ ๋ถˆ๊ธ‰ | 26.04.12 00:04 ์ž์ด์–ธํŠธ์Šคํƒญ ํŒŒ์ธ๋””์•ค์”จ ๊ด‘์ง„์‹ค์—… (1) ๊ณผ์œ ๋ถˆ๊ธ‰ | 26.04.12 00:03 ์กฐํšŒ๊ธ‰๋“ฑ ์ข…๋ชฉ 1 - ๋Œ€๋™์ „์ž 0 0.00% 2 - ์‚ผ์„ฑ์ „์ž 206,000 +0.98% 3 - SKํ•˜์ด๋‹‰์Šค 1,027,000 +2.91% 4 - ํ˜„๋Œ€์ฐจ 489,500 0.00% 5 2 ๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ 100,200 +0.20%
Markdown
# [Daum](https://m.daum.net/)[๊ธˆ์œต](https://m.finance.daum.net/ "๊ธˆ์œต") [MY](https://m.finance.daum.net/my "MY") - [์นด์นด์˜คํ†ก]("์นด์นด์˜คํ†ก") - [ํŽ˜์ด์Šค๋ถ]("ํŽ˜์ด์Šค๋ถ") - [๋ฉ”๋‰ด๋ณด๊ธฐ](https://m.finance.daum.net/quotes/A005930/home "๋ฉ”๋‰ด๋ณด๊ธฐ") [๋งจ์œ„๋กœ]("๋งจ์œ„๋กœ") [์‚ผ์„ฑ์ „์ž]() *005930 *์ฝ”์Šคํ”ผ** [๊ด€์‹ฌ์ข…๋ชฉ]("๊ด€์‹ฌ์ข…๋ชฉ")[๊ณต์œ ํ•˜๊ธฐ](https://m.finance.daum.net/quotes/A005930/home "๊ณต์œ ํ•˜๊ธฐ") **206,000** *โ–ฒ*2,000 (+0.98%)๊ฑฐ๋ž˜๋Ÿ‰ *18,221**์ฒœ์ฃผ* [์ข…ํ•ฉ](https://m.finance.daum.net/quotes/A005930/home "์ข…ํ•ฉ") [์‹œ์„ธ](https://m.finance.daum.net/quotes/A005930/price "์‹œ์„ธ") [ํ† ๋ก ](https://m.finance.daum.net/quotes/A005930/talks "ํ† ๋ก ") [๋‰ด์Šคยท๊ณต์‹œ](https://m.finance.daum.net/quotes/A005930/news "๋‰ด์Šคยท๊ณต์‹œ") [๋งค๋งค๋™ํ–ฅ](https://m.finance.daum.net/quotes/A005930/influential_investors "๋งค๋งค๋™ํ–ฅ") [1์ผ](https://m.finance.daum.net/quotes/A005930/home "1์ผ") [1๊ฐœ์›”](https://m.finance.daum.net/quotes/A005930/home "1๊ฐœ์›”") [3๊ฐœ์›”](https://m.finance.daum.net/quotes/A005930/home "3๊ฐœ์›”") [1๋…„](https://m.finance.daum.net/quotes/A005930/home "1๋…„") [3๋…„](https://m.finance.daum.net/quotes/A005930/home "3๋…„") [10๋…„](https://m.finance.daum.net/quotes/A005930/home "10๋…„") [์ผ๋ด‰](https://m.finance.daum.net/quotes/A005930/home "์ผ๋ด‰") [์ฃผ๋ด‰](https://m.finance.daum.net/quotes/A005930/home "์ฃผ๋ด‰") [์›”๋ด‰](https://m.finance.daum.net/quotes/A005930/home "์›”๋ด‰") ![๊ทธ๋ž˜ํ”„](https://t1.daumcdn.net/media/finance/resources/loading/stock_stock.png) 04\.10 ์žฅ์ข…๋ฃŒ 1. **์ „์ผ์ข…๊ฐ€** 204,000 2. **์‹œ๊ฐ€** 208,500 3. **๊ณ ๊ฐ€** 211,000 4. **์ €๊ฐ€** 205,500 5. **์‹œ๊ฐ€์ด์•ก** 12,194,454*์–ต* *(1์œ„)* 6. **EPS** 4,950*์›* 7. **BPS** 57,951*์›* 1. **์ „์ผ๊ฑฐ๋ž˜๋Ÿ‰** 42,321*์ฒœ์ฃผ* 2. **๊ฑฐ๋ž˜๊ธˆ** 3,789,053*๋ฐฑ๋งŒ* 3. **52์ฃผ์ตœ๊ณ ** 223,000 *(26.02.27)* 4. **52์ฃผ์ตœ์ €** 53,700 *(25.05.26)* 5. **์™ธ์ธ๋น„์œจ *(์ „์ผ๋น„)*** 48\.64% *(0.00%)* 6. **PER** 41\.21*๋ฐฐ* 7. **PBR** 3\.52*๋ฐฐ* ### ์ฃผ์š”๋‰ด์Šค [๋”๋ณด๊ธฐ]("๋”๋ณด๊ธฐ") - [์ค‘๋™์ „์Ÿ ํ›„ ์ „์„ธ๊ณ„ ํ•˜๋ฝ๋ฅ  'ํ†ฑ' ๊ตญ๋‚ด ์ฆ์‹œ, ํšŒ๋ณต๋„ ๋น ๋ฅผ๊นŒ*์—ฐํ•ฉ๋‰ด์Šค*\|*26\.04.12 07:04*](https://v.daum.net/v/20260412070429175) - [TVยท๊ฐ€์ „์„œ ํฌ๋น„ ๊ฐˆ๋ฆฐ ์‚ผ์„ฑยทLGโ€ฆ๋ถˆํ™•์‹ค์„ฑ์— ๋น„์ƒ๊ฒฝ์˜์€ ์ง€์†*์—ฐํ•ฉ๋‰ด์Šค*\|*26\.04.12 07:02*](https://v.daum.net/v/20260412070239119) - [๋ฉ”๋ชจ๋ฆฌ ๊ฐ€๊ฒฉ ํญ๋“ฑ์— ๋…ธํŠธ๋ถ์šฉ ๋””์Šคํ”Œ๋ ˆ์ด๋Š” โ€˜์šธ์ƒโ€™โ€ฆโ€œ์˜ฌํ•ด 5% ์—ญ์„ฑ์žฅโ€*ํ—ค๋Ÿด๋“œ๊ฒฝ์ œ*\|*26\.04.12 07:01*](https://v.daum.net/v/20260412070145070) ### ์ข…๋ชฉํ† ๋ก  [๋”๋ณด๊ธฐ]("๋”๋ณด๊ธฐ") - [์›”์š”์ผ8์‹œ ์‚ผ์ฒœ๋‹น์ œ์•ฝ ์ง‘์ค‘ ์‚ผ์ฒœ๋‹น์ œ์•ฝ*๊ณผ์œ ๋ถˆ๊ธ‰*\|*26\.04.12 01:12*](https://m.finance.daum.net/quotes/A005930/talks/13555727) - [์›”์š”์ผ ์žฅ์‹œ์ž‘ ์ง‘์ค‘์ฃผ ๊ฐ€์ฆˆ์•„*๊ณผ์œ ๋ถˆ๊ธ‰*\|*26\.04.12 00:04*](https://m.finance.daum.net/quotes/A005930/talks/13555726) - [์ž์ด์–ธํŠธ์Šคํƒญ ํŒŒ์ธ๋””์•ค์”จ ๊ด‘์ง„์‹ค์—… (1)*๊ณผ์œ ๋ถˆ๊ธ‰*\|*26\.04.12 00:03*](https://m.finance.daum.net/quotes/A005930/talks/13555725) ### ์กฐํšŒ๊ธ‰๋“ฑ ์ข…๋ชฉ | | | | | |---|---|---|---| | *1**\-* | [๋Œ€๋™์ „์ž](https://m.finance.daum.net/quotes/A008110/home) | 0 | 0\.00% | | *2**\-* | [์‚ผ์„ฑ์ „์ž](https://m.finance.daum.net/quotes/A005930/home) | 206,000 | \+0.98% | | *3**\-* | [SKํ•˜์ด๋‹‰์Šค](https://m.finance.daum.net/quotes/A000660/home) | 1,027,000 | \+2.91% | | *4**\-* | [ํ˜„๋Œ€์ฐจ](https://m.finance.daum.net/quotes/A005380/home) | 489,500 | 0\.00% | | *5**2* | [๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ](https://m.finance.daum.net/quotes/A034020/home) | 100,200 | \+0.20% | | | | | | |---|---|---|---| | *6**3* | [ํ˜„๋Œ€๋ฌด๋ฒก์Šค](https://m.finance.daum.net/quotes/A319400/home) | 30,250 | \+0.50% | | *7**New* | [์‹ ์„ธ๊ณ„](https://m.finance.daum.net/quotes/A004170/home) | 341,000 | \-1.59% | | *8**3* | [ํƒœ์„ฑ](https://m.finance.daum.net/quotes/A323280/home) | 54,200 | 0\.00% | | *9**1* | [ํ•œ๋ฏธ๋ฐ˜๋„์ฒด](https://m.finance.daum.net/quotes/A042700/home) | 286,000 | 0\.00% | | *10**New* | [ํ•œ์ง„์นผ](https://m.finance.daum.net/quotes/A180640/home) | 117,700 | \+6.32% | [\-]() [\-]() - [๋กœ๊ทธ์ธ](https://logins.daum.net/accounts/loginform.do?url=https%3A%2F%2Fm.finance.daum.net%2Fquotes%2FA005930%2Fhome "๋กœ๊ทธ์ธ") - [Daum](https://m.daum.net/?t__nil_footer=daum "Daum") - [PCํ™”๋ฉด]("PCํ™”๋ฉด") - [์ „์ฒด๋ณด๊ธฐ](https://on.daum.net/site.daum "์ „์ฒด๋ณด๊ธฐ") [์ด์šฉ์•ฝ๊ด€](https://policy.daum.net/policy/info "์ด์šฉ์•ฝ๊ด€")*\|*[**๊ฐœ์ธ์ •๋ณด์ฒ˜๋ฆฌ๋ฐฉ์นจ**](https://policy.daum.net/policy/privacy "๊ฐœ์ธ์ •๋ณด์ฒ˜๋ฆฌ๋ฐฉ์นจ")*\|*[๊ณ ๊ฐ์„ผํ„ฐ](https://cs.daum.net/m/faq/site/278 "๊ณ ๊ฐ์„ผํ„ฐ") ยฉ AXZ Corp. **SNS๋กœ ๊ณต์œ ํ•˜๊ธฐ** - [์นด์นด์˜คํ†ก]() - [ํŽ˜์ด์Šค๋ถ]() - [์—‘์Šค]() - [๋‹ค์Œ๋ฉ”์ผ]() - [๋‹ค์Œ์นดํŽ˜]() [https://m.finance.daum.net/quotes/A005930 URL๋ณต์‚ฌ](https://m.finance.daum.net/quotes/A005930 "URL์„ ๋ˆŒ๋Ÿฌ์„œ ๋ณต์‚ฌํ•˜์„ธ์š”.") [๋‹ซ๊ธฐ](https://m.finance.daum.net/quotes/A005930/home#none) URL์ด ๋ณต์‚ฌ๋˜์—ˆ์Šต๋‹ˆ๋‹ค **SNS๋กœ ๊ณต์œ ํ•˜๊ธฐ** - [์นด์นด์˜คํ†ก]() - [ํŽ˜์ด์Šค๋ถ]() - [์—‘์Šค]() - [๋‹ค์Œ๋ฉ”์ผ]() - [๋‹ค์Œ์นดํŽ˜]() [https://m.finance.daum.net/quotes/A005930 URL๋ณต์‚ฌ](https://m.finance.daum.net/quotes/A005930 "URL์„ ๋ˆŒ๋Ÿฌ์„œ ๋ณต์‚ฌํ•˜์„ธ์š”.") [๋‹ซ๊ธฐ](https://m.finance.daum.net/quotes/A005930/home#none) URL์ด ๋ณต์‚ฌ๋˜์—ˆ์Šต๋‹ˆ๋‹ค
Readable Markdown
์‚ผ์„ฑ์ „์ž *005930 *์ฝ”์Šคํ”ผ** **206,000** *โ–ฒ*2,000 (+0.98%)๊ฑฐ๋ž˜๋Ÿ‰ *18,221**์ฒœ์ฃผ* ![๊ทธ๋ž˜ํ”„](https://t1.daumcdn.net/media/finance/resources/loading/stock_stock.png) 04\.10 ์žฅ์ข…๋ฃŒ 1. **์ „์ผ์ข…๊ฐ€** 204,000 2. **์‹œ๊ฐ€** 208,500 3. **๊ณ ๊ฐ€** 211,000 4. **์ €๊ฐ€** 205,500 5. **์‹œ๊ฐ€์ด์•ก** 12,194,454*์–ต* *(1์œ„)* 6. **EPS** 4,950*์›* 7. **BPS** 57,951*์›* 1. **์ „์ผ๊ฑฐ๋ž˜๋Ÿ‰** 42,321*์ฒœ์ฃผ* 2. **๊ฑฐ๋ž˜๊ธˆ** 3,789,053*๋ฐฑ๋งŒ* 3. **52์ฃผ์ตœ๊ณ ** 223,000 *(26.02.27)* 4. **52์ฃผ์ตœ์ €** 53,700 *(25.05.26)* 5. **์™ธ์ธ๋น„์œจ *(์ „์ผ๋น„)*** 48\.64% *(0.00%)* 6. **PER** 41\.21*๋ฐฐ* 7. **PBR** 3\.52*๋ฐฐ* - [์ค‘๋™์ „์Ÿ ํ›„ ์ „์„ธ๊ณ„ ํ•˜๋ฝ๋ฅ  'ํ†ฑ' ๊ตญ๋‚ด ์ฆ์‹œ, ํšŒ๋ณต๋„ ๋น ๋ฅผ๊นŒ*์—ฐํ•ฉ๋‰ด์Šค*\|*26\.04.12 07:04*](https://v.daum.net/v/20260412070429175) - [TVยท๊ฐ€์ „์„œ ํฌ๋น„ ๊ฐˆ๋ฆฐ ์‚ผ์„ฑยทLGโ€ฆ๋ถˆํ™•์‹ค์„ฑ์— ๋น„์ƒ๊ฒฝ์˜์€ ์ง€์†*์—ฐํ•ฉ๋‰ด์Šค*\|*26\.04.12 07:02*](https://v.daum.net/v/20260412070239119) - [๋ฉ”๋ชจ๋ฆฌ ๊ฐ€๊ฒฉ ํญ๋“ฑ์— ๋…ธํŠธ๋ถ์šฉ ๋””์Šคํ”Œ๋ ˆ์ด๋Š” โ€˜์šธ์ƒโ€™โ€ฆโ€œ์˜ฌํ•ด 5% ์—ญ์„ฑ์žฅโ€*ํ—ค๋Ÿด๋“œ๊ฒฝ์ œ*\|*26\.04.12 07:01*](https://v.daum.net/v/20260412070145070) - [์›”์š”์ผ8์‹œ ์‚ผ์ฒœ๋‹น์ œ์•ฝ ์ง‘์ค‘ ์‚ผ์ฒœ๋‹น์ œ์•ฝ*๊ณผ์œ ๋ถˆ๊ธ‰*\|*26\.04.12 01:12*](https://m.finance.daum.net/quotes/A005930/talks/13555727) - [์›”์š”์ผ ์žฅ์‹œ์ž‘ ์ง‘์ค‘์ฃผ ๊ฐ€์ฆˆ์•„*๊ณผ์œ ๋ถˆ๊ธ‰*\|*26\.04.12 00:04*](https://m.finance.daum.net/quotes/A005930/talks/13555726) - [์ž์ด์–ธํŠธ์Šคํƒญ ํŒŒ์ธ๋””์•ค์”จ ๊ด‘์ง„์‹ค์—… (1)*๊ณผ์œ ๋ถˆ๊ธ‰*\|*26\.04.12 00:03*](https://m.finance.daum.net/quotes/A005930/talks/13555725) ์กฐํšŒ๊ธ‰๋“ฑ ์ข…๋ชฉ | | | | | |---|---|---|---| | *1**\-* | [๋Œ€๋™์ „์ž](https://m.finance.daum.net/quotes/A008110/home) | 0 | 0\.00% | | *2**\-* | [์‚ผ์„ฑ์ „์ž](https://m.finance.daum.net/quotes/A005930/home) | 206,000 | \+0.98% | | *3**\-* | [SKํ•˜์ด๋‹‰์Šค](https://m.finance.daum.net/quotes/A000660/home) | 1,027,000 | \+2.91% | | *4**\-* | [ํ˜„๋Œ€์ฐจ](https://m.finance.daum.net/quotes/A005380/home) | 489,500 | 0\.00% | | *5**2* | [๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ](https://m.finance.daum.net/quotes/A034020/home) | 100,200 | \+0.20% |
Shard22 (laksa)
Root Hash10334223734985712422
Unparsed URLnet,daum!finance,m,/quotes/A005930/home s443