โน๏ธ Skipped - page is already crawled
| Filter | Status | Condition | Details |
|---|---|---|---|
| HTTP status | PASS | download_http_code = 200 | HTTP 200 |
| Age cutoff | PASS | download_stamp > now() - 6 MONTH | 0 months ago |
| History drop | PASS | isNull(history_drop_reason) | No drop reason |
| Spam/ban | PASS | fh_dont_index != 1 AND ml_spam_score = 0 | ml_spam_score=0 |
| Canonical | PASS | meta_canonical IS NULL OR = '' OR = src_unparsed | Not set |
| Property | Value |
|---|---|
| URL | https://m.finance.daum.net/quotes/A005930/home |
| Last Crawled | 2026-04-11 22:14:54 (22 hours ago) |
| First Indexed | 2021-11-10 08:39:40 (4 years ago) |
| HTTP Status Code | 200 |
| Meta Title | ๋ค์ ๊ธ์ต |
| Meta Description | null |
| Meta Canonical | null |
| Boilerpipe Text | ์ผ์ฑ์ ์
ย
005930ย
์ฝ์คํผ
ย
206,000
โฒ
2,000ย (+0.98%)
๊ฑฐ๋๋ย
18,221
์ฒ์ฃผ
04.10 ์ฅ์ข
๋ฃ
์ ์ผ์ข
๊ฐ
204,000
์๊ฐ
208,500
๊ณ ๊ฐ
211,000
์ ๊ฐ
205,500
์๊ฐ์ด์ก
12,194,454
์ต
(1์)
EPS
4,950
์
BPS
57,951
์
์ ์ผ๊ฑฐ๋๋
42,321
์ฒ์ฃผ
๊ฑฐ๋๊ธ
3,789,053
๋ฐฑ๋ง
52์ฃผ์ต๊ณ
223,000
(26.02.27)
52์ฃผ์ต์
53,700
(25.05.26)
์ธ์ธ๋น์จ
(์ ์ผ๋น)
48.64%
(0.00%)
PER
41.21
๋ฐฐ
PBR
3.52
๋ฐฐ
์ค๋์ ์ ํ ์ ์ธ๊ณ ํ๋ฝ๋ฅ 'ํฑ' ๊ตญ๋ด ์ฆ์, ํ๋ณต๋ ๋น ๋ฅผ๊น
์ฐํฉ๋ด์ค
|
26.04.12 07:04
TVยท๊ฐ์ ์ ํฌ๋น ๊ฐ๋ฆฐ ์ผ์ฑยทLGโฆ๋ถํ์ค์ฑ์ ๋น์๊ฒฝ์์ ์ง์
์ฐํฉ๋ด์ค
|
26.04.12 07:02
๋ฉ๋ชจ๋ฆฌ ๊ฐ๊ฒฉ ํญ๋ฑ์ ๋
ธํธ๋ถ์ฉ ๋์คํ๋ ์ด๋ โ์ธ์โโฆโ์ฌํด 5% ์ญ์ฑ์ฅโ
ํค๋ด๋๊ฒฝ์
|
26.04.12 07:01
์์์ผ8์ ์ผ์ฒ๋น์ ์ฝ ์ง์ค ์ผ์ฒ๋น์ ์ฝ
๊ณผ์ ๋ถ๊ธ
|
26.04.12 01:12
์์์ผ ์ฅ์์ ์ง์ค์ฃผ ๊ฐ์ฆ์
๊ณผ์ ๋ถ๊ธ
|
26.04.12 00:04
์์ด์ธํธ์คํญ ํ์ธ๋์ค์จ ๊ด์ง์ค์
(1)
๊ณผ์ ๋ถ๊ธ
|
26.04.12 00:03
์กฐํ๊ธ๋ฑ ์ข
๋ชฉ
1
-
๋๋์ ์
0
0.00%
2
-
์ผ์ฑ์ ์
206,000
+0.98%
3
-
SKํ์ด๋์ค
1,027,000
+2.91%
4
-
ํ๋์ฐจ
489,500
0.00%
5
2
๋์ฐ์๋๋น๋ฆฌํฐ
100,200
+0.20% |
| Markdown | # [Daum](https://m.daum.net/)[๊ธ์ต](https://m.finance.daum.net/ "๊ธ์ต")
[MY](https://m.finance.daum.net/my "MY")
- [์นด์นด์คํก]("์นด์นด์คํก")
- [ํ์ด์ค๋ถ]("ํ์ด์ค๋ถ")
- [๋ฉ๋ด๋ณด๊ธฐ](https://m.finance.daum.net/quotes/A005930/home "๋ฉ๋ด๋ณด๊ธฐ")
[๋งจ์๋ก]("๋งจ์๋ก")
[์ผ์ฑ์ ์]() *005930 *์ฝ์คํผ**
[๊ด์ฌ์ข
๋ชฉ]("๊ด์ฌ์ข
๋ชฉ")[๊ณต์ ํ๊ธฐ](https://m.finance.daum.net/quotes/A005930/home "๊ณต์ ํ๊ธฐ")
**206,000**
*โฒ*2,000 (+0.98%)๊ฑฐ๋๋ *18,221**์ฒ์ฃผ*
[์ข
ํฉ](https://m.finance.daum.net/quotes/A005930/home "์ข
ํฉ")
[์์ธ](https://m.finance.daum.net/quotes/A005930/price "์์ธ")
[ํ ๋ก ](https://m.finance.daum.net/quotes/A005930/talks "ํ ๋ก ")
[๋ด์คยท๊ณต์](https://m.finance.daum.net/quotes/A005930/news "๋ด์คยท๊ณต์")
[๋งค๋งค๋ํฅ](https://m.finance.daum.net/quotes/A005930/influential_investors "๋งค๋งค๋ํฅ")
[1์ผ](https://m.finance.daum.net/quotes/A005930/home "1์ผ")
[1๊ฐ์](https://m.finance.daum.net/quotes/A005930/home "1๊ฐ์")
[3๊ฐ์](https://m.finance.daum.net/quotes/A005930/home "3๊ฐ์")
[1๋
](https://m.finance.daum.net/quotes/A005930/home "1๋
")
[3๋
](https://m.finance.daum.net/quotes/A005930/home "3๋
")
[10๋
](https://m.finance.daum.net/quotes/A005930/home "10๋
")
[์ผ๋ด](https://m.finance.daum.net/quotes/A005930/home "์ผ๋ด")
[์ฃผ๋ด](https://m.finance.daum.net/quotes/A005930/home "์ฃผ๋ด")
[์๋ด](https://m.finance.daum.net/quotes/A005930/home "์๋ด")

04\.10 ์ฅ์ข
๋ฃ
1. **์ ์ผ์ข
๊ฐ**
204,000
2. **์๊ฐ**
208,500
3. **๊ณ ๊ฐ**
211,000
4. **์ ๊ฐ**
205,500
5. **์๊ฐ์ด์ก**
12,194,454*์ต*
*(1์)*
6. **EPS**
4,950*์*
7. **BPS**
57,951*์*
1. **์ ์ผ๊ฑฐ๋๋**
42,321*์ฒ์ฃผ*
2. **๊ฑฐ๋๊ธ**
3,789,053*๋ฐฑ๋ง*
3. **52์ฃผ์ต๊ณ **
223,000
*(26.02.27)*
4. **52์ฃผ์ต์ **
53,700
*(25.05.26)*
5. **์ธ์ธ๋น์จ *(์ ์ผ๋น)***
48\.64%
*(0.00%)*
6. **PER**
41\.21*๋ฐฐ*
7. **PBR**
3\.52*๋ฐฐ*
### ์ฃผ์๋ด์ค
[๋๋ณด๊ธฐ]("๋๋ณด๊ธฐ")
- [์ค๋์ ์ ํ ์ ์ธ๊ณ ํ๋ฝ๋ฅ 'ํฑ' ๊ตญ๋ด ์ฆ์, ํ๋ณต๋ ๋น ๋ฅผ๊น*์ฐํฉ๋ด์ค*\|*26\.04.12 07:04*](https://v.daum.net/v/20260412070429175)
- [TVยท๊ฐ์ ์ ํฌ๋น ๊ฐ๋ฆฐ ์ผ์ฑยทLGโฆ๋ถํ์ค์ฑ์ ๋น์๊ฒฝ์์ ์ง์*์ฐํฉ๋ด์ค*\|*26\.04.12 07:02*](https://v.daum.net/v/20260412070239119)
- [๋ฉ๋ชจ๋ฆฌ ๊ฐ๊ฒฉ ํญ๋ฑ์ ๋
ธํธ๋ถ์ฉ ๋์คํ๋ ์ด๋ โ์ธ์โโฆโ์ฌํด 5% ์ญ์ฑ์ฅโ*ํค๋ด๋๊ฒฝ์ *\|*26\.04.12 07:01*](https://v.daum.net/v/20260412070145070)
### ์ข
๋ชฉํ ๋ก
[๋๋ณด๊ธฐ]("๋๋ณด๊ธฐ")
- [์์์ผ8์ ์ผ์ฒ๋น์ ์ฝ ์ง์ค ์ผ์ฒ๋น์ ์ฝ*๊ณผ์ ๋ถ๊ธ*\|*26\.04.12 01:12*](https://m.finance.daum.net/quotes/A005930/talks/13555727)
- [์์์ผ ์ฅ์์ ์ง์ค์ฃผ ๊ฐ์ฆ์*๊ณผ์ ๋ถ๊ธ*\|*26\.04.12 00:04*](https://m.finance.daum.net/quotes/A005930/talks/13555726)
- [์์ด์ธํธ์คํญ ํ์ธ๋์ค์จ ๊ด์ง์ค์
(1)*๊ณผ์ ๋ถ๊ธ*\|*26\.04.12 00:03*](https://m.finance.daum.net/quotes/A005930/talks/13555725)
### ์กฐํ๊ธ๋ฑ ์ข
๋ชฉ
| | | | |
|---|---|---|---|
| *1**\-* | [๋๋์ ์](https://m.finance.daum.net/quotes/A008110/home) | 0 | 0\.00% |
| *2**\-* | [์ผ์ฑ์ ์](https://m.finance.daum.net/quotes/A005930/home) | 206,000 | \+0.98% |
| *3**\-* | [SKํ์ด๋์ค](https://m.finance.daum.net/quotes/A000660/home) | 1,027,000 | \+2.91% |
| *4**\-* | [ํ๋์ฐจ](https://m.finance.daum.net/quotes/A005380/home) | 489,500 | 0\.00% |
| *5**2* | [๋์ฐ์๋๋น๋ฆฌํฐ](https://m.finance.daum.net/quotes/A034020/home) | 100,200 | \+0.20% |
| | | | |
|---|---|---|---|
| *6**3* | [ํ๋๋ฌด๋ฒก์ค](https://m.finance.daum.net/quotes/A319400/home) | 30,250 | \+0.50% |
| *7**New* | [์ ์ธ๊ณ](https://m.finance.daum.net/quotes/A004170/home) | 341,000 | \-1.59% |
| *8**3* | [ํ์ฑ](https://m.finance.daum.net/quotes/A323280/home) | 54,200 | 0\.00% |
| *9**1* | [ํ๋ฏธ๋ฐ๋์ฒด](https://m.finance.daum.net/quotes/A042700/home) | 286,000 | 0\.00% |
| *10**New* | [ํ์ง์นผ](https://m.finance.daum.net/quotes/A180640/home) | 117,700 | \+6.32% |
[\-]() [\-]()
- [๋ก๊ทธ์ธ](https://logins.daum.net/accounts/loginform.do?url=https%3A%2F%2Fm.finance.daum.net%2Fquotes%2FA005930%2Fhome "๋ก๊ทธ์ธ")
- [Daum](https://m.daum.net/?t__nil_footer=daum "Daum")
- [PCํ๋ฉด]("PCํ๋ฉด")
- [์ ์ฒด๋ณด๊ธฐ](https://on.daum.net/site.daum "์ ์ฒด๋ณด๊ธฐ")
[์ด์ฉ์ฝ๊ด](https://policy.daum.net/policy/info "์ด์ฉ์ฝ๊ด")*\|*[**๊ฐ์ธ์ ๋ณด์ฒ๋ฆฌ๋ฐฉ์นจ**](https://policy.daum.net/policy/privacy "๊ฐ์ธ์ ๋ณด์ฒ๋ฆฌ๋ฐฉ์นจ")*\|*[๊ณ ๊ฐ์ผํฐ](https://cs.daum.net/m/faq/site/278 "๊ณ ๊ฐ์ผํฐ")
ยฉ AXZ Corp.
**SNS๋ก ๊ณต์ ํ๊ธฐ**
- [์นด์นด์คํก]()
- [ํ์ด์ค๋ถ]()
- [์์ค]()
- [๋ค์๋ฉ์ผ]()
- [๋ค์์นดํ]()
[https://m.finance.daum.net/quotes/A005930 URL๋ณต์ฌ](https://m.finance.daum.net/quotes/A005930 "URL์ ๋๋ฌ์ ๋ณต์ฌํ์ธ์.") [๋ซ๊ธฐ](https://m.finance.daum.net/quotes/A005930/home#none)
URL์ด ๋ณต์ฌ๋์์ต๋๋ค
**SNS๋ก ๊ณต์ ํ๊ธฐ**
- [์นด์นด์คํก]()
- [ํ์ด์ค๋ถ]()
- [์์ค]()
- [๋ค์๋ฉ์ผ]()
- [๋ค์์นดํ]()
[https://m.finance.daum.net/quotes/A005930 URL๋ณต์ฌ](https://m.finance.daum.net/quotes/A005930 "URL์ ๋๋ฌ์ ๋ณต์ฌํ์ธ์.") [๋ซ๊ธฐ](https://m.finance.daum.net/quotes/A005930/home#none)
URL์ด ๋ณต์ฌ๋์์ต๋๋ค |
| Readable Markdown | ์ผ์ฑ์ ์ *005930 *์ฝ์คํผ**
**206,000**
*โฒ*2,000 (+0.98%)๊ฑฐ๋๋ *18,221**์ฒ์ฃผ*

04\.10 ์ฅ์ข
๋ฃ
1. **์ ์ผ์ข
๊ฐ**
204,000
2. **์๊ฐ**
208,500
3. **๊ณ ๊ฐ**
211,000
4. **์ ๊ฐ**
205,500
5. **์๊ฐ์ด์ก**
12,194,454*์ต*
*(1์)*
6. **EPS**
4,950*์*
7. **BPS**
57,951*์*
1. **์ ์ผ๊ฑฐ๋๋**
42,321*์ฒ์ฃผ*
2. **๊ฑฐ๋๊ธ**
3,789,053*๋ฐฑ๋ง*
3. **52์ฃผ์ต๊ณ **
223,000
*(26.02.27)*
4. **52์ฃผ์ต์ **
53,700
*(25.05.26)*
5. **์ธ์ธ๋น์จ *(์ ์ผ๋น)***
48\.64%
*(0.00%)*
6. **PER**
41\.21*๋ฐฐ*
7. **PBR**
3\.52*๋ฐฐ*
- [์ค๋์ ์ ํ ์ ์ธ๊ณ ํ๋ฝ๋ฅ 'ํฑ' ๊ตญ๋ด ์ฆ์, ํ๋ณต๋ ๋น ๋ฅผ๊น*์ฐํฉ๋ด์ค*\|*26\.04.12 07:04*](https://v.daum.net/v/20260412070429175)
- [TVยท๊ฐ์ ์ ํฌ๋น ๊ฐ๋ฆฐ ์ผ์ฑยทLGโฆ๋ถํ์ค์ฑ์ ๋น์๊ฒฝ์์ ์ง์*์ฐํฉ๋ด์ค*\|*26\.04.12 07:02*](https://v.daum.net/v/20260412070239119)
- [๋ฉ๋ชจ๋ฆฌ ๊ฐ๊ฒฉ ํญ๋ฑ์ ๋
ธํธ๋ถ์ฉ ๋์คํ๋ ์ด๋ โ์ธ์โโฆโ์ฌํด 5% ์ญ์ฑ์ฅโ*ํค๋ด๋๊ฒฝ์ *\|*26\.04.12 07:01*](https://v.daum.net/v/20260412070145070)
- [์์์ผ8์ ์ผ์ฒ๋น์ ์ฝ ์ง์ค ์ผ์ฒ๋น์ ์ฝ*๊ณผ์ ๋ถ๊ธ*\|*26\.04.12 01:12*](https://m.finance.daum.net/quotes/A005930/talks/13555727)
- [์์์ผ ์ฅ์์ ์ง์ค์ฃผ ๊ฐ์ฆ์*๊ณผ์ ๋ถ๊ธ*\|*26\.04.12 00:04*](https://m.finance.daum.net/quotes/A005930/talks/13555726)
- [์์ด์ธํธ์คํญ ํ์ธ๋์ค์จ ๊ด์ง์ค์
(1)*๊ณผ์ ๋ถ๊ธ*\|*26\.04.12 00:03*](https://m.finance.daum.net/quotes/A005930/talks/13555725)
์กฐํ๊ธ๋ฑ ์ข
๋ชฉ
| | | | |
|---|---|---|---|
| *1**\-* | [๋๋์ ์](https://m.finance.daum.net/quotes/A008110/home) | 0 | 0\.00% |
| *2**\-* | [์ผ์ฑ์ ์](https://m.finance.daum.net/quotes/A005930/home) | 206,000 | \+0.98% |
| *3**\-* | [SKํ์ด๋์ค](https://m.finance.daum.net/quotes/A000660/home) | 1,027,000 | \+2.91% |
| *4**\-* | [ํ๋์ฐจ](https://m.finance.daum.net/quotes/A005380/home) | 489,500 | 0\.00% |
| *5**2* | [๋์ฐ์๋๋น๋ฆฌํฐ](https://m.finance.daum.net/quotes/A034020/home) | 100,200 | \+0.20% | |
| Shard | 22 (laksa) |
| Root Hash | 10334223734985712422 |
| Unparsed URL | net,daum!finance,m,/quotes/A005930/home s443 |