🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 192 (from laksa099)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa192.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/quote/SE/history/\')), getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/quote/SE/history/\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/finance.yahoo.com\/quote\/SE\/history\/","crawl_time":1767164976,"first_indexed_time":1556738125,"http_code":200,"src_unparsed":"com,yahoo!finance,\/quote\/SE\/history\/ s443","src_root_hash":"3401813433841292792","history_drop_reason":null,"meta_title":"META_TITLE_QUOTE","meta_descriptions":["META_DESC_QUOTE"],"attrs_boilerpipe_text":"NYSE - BOATS Real Time Price\nUSD\nSea Limited (SE)\nAI_ANALYZE_ONBOARDING_TOOLTIP_TITLE\nAI_ANALYZE_ONBOARDING_TOOLTIP_TEXT\n128.35\n-2.54\n(-1.94%)\nMARKET_TIME_NOTICE_CLOSED_SHORT\n127.30\n-1.05\n(-0.82%)\nOVERNIGHT_MARKET_NOTICE\nOVERNIGHT_TOOLTIP\nCURRENCY_IN_CURRENCY\nDATE\nOPEN\nHIGH\nLOW\nCLOSE\nCLOSE_TIP\nADJ_CLOSE\nADJ_CLOSE_TIP\nVOLUME\nDec 30, 2025131.55132.48128.25128.35128.352,423,600  Dec 29, 2025127.85131.19127.45130.89130.894,615,900  Dec 26, 2025126.25128.52125.90127.85127.851,840,500  Dec 24, 2025125.70127.14125.18126.25126.251,716,600  Dec 23, 2025126.00126.11123.40125.77125.773,274,600  Dec 22, 2025123.01125.81120.30124.78124.783,641,600  Dec 19, 2025122.56123.65121.50121.97121.974,908,100  Dec 18, 2025121.04122.74119.48120.46120.465,655,900  Dec 17, 2025125.00125.37118.86118.95118.955,494,100  Dec 16, 2025121.83125.08121.29124.27124.275,373,300  Dec 15, 2025125.02125.50121.32121.56121.563,651,000  Dec 12, 2025127.50129.10123.75125.02125.024,132,400  Dec 11, 2025125.00129.03124.21126.60126.606,427,100  Dec 10, 2025128.53129.00123.15124.22124.227,090,800  Dec 9, 2025127.37129.50126.81128.66128.665,845,200  Dec 8, 2025134.01134.50127.03128.28128.287,294,200  Dec 5, 2025136.07138.11133.76133.99133.993,580,000  Dec 4, 2025134.66135.72132.21135.41135.412,689,200  Dec 3, 2025137.20137.23134.58135.04135.043,318,700  Dec 2, 2025135.27138.47133.50137.83137.833,556,200  Dec 1, 2025138.32138.68135.06135.28135.284,135,600  Nov 28, 2025136.39140.04135.63139.01139.012,590,500  Nov 26, 2025138.11140.41134.19134.26134.264,661,700  Nov 25, 2025136.73136.73132.71136.29136.294,313,100  Nov 24, 2025132.70136.93130.67136.38136.385,855,300  Nov 21, 2025131.28133.94127.83131.34131.347,647,500  Nov 20, 2025145.27145.27130.44130.99130.9910,163,700  Nov 19, 2025146.50147.34143.24143.53143.533,567,300  Nov 18, 2025143.52148.00143.49147.26147.264,416,800  Nov 17, 2025145.14148.08143.70145.75145.755,145,900  Nov 14, 2025134.75141.49134.51140.85140.856,168,500  Nov 13, 2025144.27144.48139.41140.04140.045,486,200  Nov 12, 2025145.29150.79142.61143.35143.356,978,700  Nov 11, 2025159.03159.09141.20142.31142.3116,009,100  Nov 10, 2025152.80156.02151.00155.05155.058,953,700  Nov 7, 2025151.00151.12145.79149.94149.947,065,000  Nov 6, 2025158.32159.80152.35153.56153.564,305,800  Nov 5, 2025156.16159.11155.48157.76157.762,723,700  Nov 4, 2025154.30156.95151.63156.51156.512,981,800  Nov 3, 2025156.76159.13155.09157.41157.412,694,200  Oct 31, 2025156.50157.43154.81156.25156.253,122,000  Oct 30, 2025154.24159.12152.80155.93155.934,045,400  Oct 29, 2025159.50159.64154.87155.93155.933,152,500  Oct 28, 2025162.16164.03157.41159.71159.714,508,000  Oct 27, 2025157.83161.65156.51160.10160.103,932,000  Oct 24, 2025158.71158.71154.23154.66154.662,532,600  Oct 23, 2025157.28157.60155.05156.26156.263,057,900  Oct 22, 2025156.40161.30154.72156.74156.747,693,100  Oct 21, 2025170.00171.09164.60164.60164.603,882,800  Oct 20, 2025162.59167.19160.85165.70165.704,097,800  Oct 17, 2025161.43162.65158.84160.06160.066,112,900  Oct 16, 2025174.49175.80162.50162.65162.6512,260,800  Oct 15, 2025184.25184.96162.02163.42163.429,218,300  Oct 14, 2025179.32181.86176.00180.69180.692,744,500  Oct 13, 2025181.15183.90180.93182.60182.602,371,000  Oct 10, 2025186.60189.78180.00180.82180.823,196,300  Oct 9, 2025191.37191.39183.88188.00188.004,338,400  Oct 8, 2025190.99193.48189.33192.69192.692,718,000  Oct 7, 2025190.50191.32187.69191.01191.012,458,700  Oct 6, 2025186.05190.92184.96189.50189.502,973,300  Oct 3, 2025184.31188.77183.15184.91184.912,215,200  Oct 2, 2025183.99184.65176.82184.22184.223,429,400  Oct 1, 2025179.00182.87176.69182.01182.014,333,400  Sep 30, 2025182.20182.21176.26178.73178.734,199,400  Sep 29, 2025186.13186.24180.38181.45181.453,839,700  Sep 26, 2025185.06186.00179.75184.58184.583,143,200  Sep 25, 2025183.29186.42183.00185.91185.913,110,200  Sep 24, 2025185.00189.32183.31185.82185.822,495,800  Sep 23, 2025192.09192.52185.01185.25185.253,570,100  Sep 22, 2025191.20195.48189.80192.96192.962,362,000  Sep 19, 2025191.73193.53190.75192.76192.763,152,400  Sep 18, 2025188.63191.36187.00190.56190.564,202,100  Sep 17, 2025189.31189.50184.55186.89186.893,519,400  Sep 16, 2025189.19191.01187.03189.07189.073,708,700  Sep 15, 2025196.17196.45189.25190.46190.463,215,900  Sep 12, 2025195.55197.74194.71196.05196.053,049,000  Sep 11, 2025195.00199.30194.14196.50196.504,523,400  Sep 10, 2025192.00193.61190.62193.04193.042,485,600  Sep 9, 2025189.98192.91187.70192.67192.673,209,400  Sep 8, 2025193.25195.00189.95190.57190.573,182,700  Sep 5, 2025192.19192.28185.82191.62191.624,430,200  Sep 4, 2025182.27190.00182.00189.71189.713,970,900  Sep 3, 2025177.44181.09173.00180.98180.982,776,100  Sep 2, 2025181.63181.86176.50178.78178.785,167,500  Aug 29, 2025186.24188.02185.07186.54186.545,354,500  Aug 28, 2025183.48186.25181.39186.24186.243,570,600  Aug 27, 2025187.50188.88182.77182.91182.912,586,600  Aug 26, 2025187.00188.76186.10188.29188.292,531,700  Aug 25, 2025186.50190.75184.25187.55187.554,745,800  Aug 22, 2025180.00185.68178.89185.53185.534,864,600  Aug 21, 2025178.25181.20177.50179.60179.602,616,700  Aug 20, 2025178.24178.98173.71178.74178.743,428,300  Aug 19, 2025177.51181.60177.25179.25179.254,088,500  Aug 18, 2025177.05177.72174.60177.27177.272,516,400  Aug 15, 2025174.71180.11174.14177.28177.284,346,700  Aug 14, 2025174.00175.70170.69174.01174.013,556,300  Aug 13, 2025175.86181.76173.02174.66174.667,751,400  Aug 12, 2025166.50178.00165.80174.12174.1219,402,500  Aug 11, 2025147.20150.29145.89146.23146.237,008,400  Aug 8, 2025150.28151.04145.63147.61147.613,846,100  Aug 7, 2025150.00151.11147.52148.86148.863,689,700  Aug 6, 2025152.26152.65147.23147.54147.546,095,000  Aug 5, 2025154.95155.02149.04151.44151.445,636,700  Aug 4, 2025155.50157.29154.08156.74156.742,113,200  Aug 1, 2025153.54155.45150.75154.21154.212,768,600  Jul 31, 2025159.62160.04155.83156.65156.652,981,300  Jul 30, 2025159.54160.70157.26159.25159.253,658,200  Jul 29, 2025161.00162.22158.35160.46160.462,031,300  Jul 28, 2025159.00161.50158.11160.74160.742,479,000  Jul 25, 2025153.99160.02153.47157.71157.714,272,700  Jul 24, 2025159.38159.83154.75157.87157.872,148,100  Jul 23, 2025155.39160.22154.95158.57158.573,450,600  Jul 22, 2025154.96156.09151.06154.82154.824,410,000  Jul 21, 2025163.71165.58154.77155.29155.297,744,500  Jul 18, 2025168.01170.00167.08168.55168.554,355,100  Jul 17, 2025161.83167.40159.23167.08167.085,095,300  Jul 16, 2025158.50164.83156.42161.30161.307,759,200  Jul 15, 2025154.05158.56150.70158.26158.265,083,300  Jul 14, 2025148.47152.29148.00151.12151.123,530,400  Jul 11, 2025149.17150.00147.05148.26148.262,875,000  Jul 10, 2025153.09153.12145.24149.40149.405,445,500  Jul 9, 2025150.80154.93148.42152.74152.743,988,600  Jul 8, 2025153.00153.35145.93149.11149.113,728,700  Jul 7, 2025150.00153.00148.30151.11151.112,448,100  Jul 3, 2025150.00150.40147.52149.47149.472,289,200  Jul 2, 2025150.00151.82147.81149.42149.423,448,800  Jul 1, 2025159.00159.69149.00150.50150.506,451,800  Jun 30, 2025159.00162.10157.45159.94159.944,681,400  Jun 27, 2025158.12161.75156.10159.31159.314,607,100  Jun 26, 2025157.20159.16155.83158.51158.513,740,100  Jun 25, 2025158.27159.80155.50155.81155.813,562,200  Jun 24, 2025156.79160.27155.51158.29158.295,000,400  Jun 23, 2025153.20154.51149.84153.52153.522,630,900  Jun 20, 2025156.30156.83153.04153.40153.403,174,000  Jun 18, 2025157.55158.46154.53155.69155.692,758,800  Jun 17, 2025159.32160.00156.47157.27157.273,300,600  Jun 16, 2025155.97160.60155.92158.19158.194,102,200  Jun 13, 2025152.91157.13152.91154.38154.384,956,400  Jun 12, 2025153.20154.92152.52154.63154.633,370,900  Jun 11, 2025155.70156.24154.02154.44154.444,784,400  Jun 10, 2025162.03162.38154.69156.87156.875,610,600  Jun 9, 2025164.64165.97162.07164.58164.581,659,100  Jun 6, 2025172.00172.09164.37165.61165.614,359,500  Jun 5, 2025169.97172.65168.75170.40170.403,622,900  Jun 4, 2025166.75170.00166.10168.16168.163,134,100  Jun 3, 2025166.65167.97164.27165.77165.773,460,500  Jun 2, 2025160.84165.15160.29165.10165.103,276,600  May 30, 2025163.15163.16157.92160.37160.375,670,900  May 29, 2025166.00166.82160.38161.21161.214,287,400  May 28, 2025166.79167.65164.20164.92164.924,782,500  May 27, 2025166.00169.28164.51165.24165.246,394,200  May 23, 2025159.33165.90157.30164.06164.063,656,800  May 22, 2025161.10162.74160.30160.69160.693,033,300  May 21, 2025162.61164.99161.68163.26163.262,849,200  May 20, 2025163.20163.60161.02162.41162.412,319,300  May 19, 2025160.00162.98158.00162.72162.723,972,200  May 16, 2025165.00165.31161.28161.51161.513,701,100  May 15, 2025162.00164.71160.45164.63164.636,286,300  May 14, 2025158.88163.26156.59163.18163.1811,197,900  May 13, 2025152.01155.52147.26154.13154.1312,348,400  May 12, 2025143.02143.98139.12142.45142.457,194,400  May 9, 2025142.19143.26138.24139.17139.174,692,100  May 8, 2025144.51147.14144.24145.82145.823,536,500  May 7, 2025142.48144.13140.23142.53142.534,374,900  May 6, 2025140.67143.40139.80142.47142.473,289,300  May 5, 2025140.00143.40140.00142.50142.502,557,500  May 2, 2025139.56143.57138.75141.78141.783,899,900  May 1, 2025136.19138.97135.66137.31137.313,223,800  Apr 30, 2025131.00134.28129.17134.05134.053,208,200  Apr 29, 2025131.00134.27130.23133.92133.923,583,700  Apr 28, 2025129.00130.61127.21130.28130.283,239,300  Apr 25, 2025124.46128.73124.29127.76127.763,518,700  Apr 24, 2025120.94125.16120.01124.23124.236,044,700  Apr 23, 2025124.04125.44120.30120.45120.454,470,200  Apr 22, 2025117.00120.38116.53118.52118.523,612,800  Apr 21, 2025120.01120.70114.60116.53116.532,923,500  Apr 17, 2025121.27123.67120.39120.97120.973,674,400  Apr 16, 2025116.50121.09116.02118.73118.736,022,000  Apr 15, 2025118.88120.23117.63119.75119.754,169,000  Apr 14, 2025120.33124.00118.04118.73118.733,900,900  Apr 11, 2025112.82118.68111.14117.81117.814,399,500  Apr 10, 2025116.49118.50112.02115.28115.284,724,000  Apr 9, 2025102.40120.86102.40119.09119.0910,641,600  Apr 8, 2025114.07115.12103.53105.57105.577,077,100  Apr 7, 202599.71113.9599.50108.66108.6611,311,900  Apr 4, 2025109.00112.84105.99106.63106.6315,813,900  Apr 3, 2025124.43124.57115.70120.05120.0515,183,300  Apr 2, 2025130.06137.00129.85134.58134.583,091,900  Apr 1, 2025129.25133.01128.53132.46132.465,170,000  Mar 31, 2025128.00130.53124.55130.49130.493,545,700  Mar 28, 2025131.99133.27129.99130.67130.673,272,600  Mar 27, 2025128.14136.00127.90133.57133.575,718,700  Mar 26, 2025130.76132.72126.65129.27129.273,535,200  Mar 25, 2025130.55131.03128.24130.30130.304,337,300  Mar 24, 2025128.88130.30128.08129.48129.483,184,500  Mar 21, 2025125.30126.92124.52126.07126.073,156,100  Mar 20, 2025125.79127.67124.63127.09127.094,432,700  Mar 19, 2025126.39128.46125.89126.15126.153,923,000  Mar 18, 2025129.32130.79124.10125.13125.136,934,900  Mar 17, 2025128.50133.43128.47132.64132.645,348,800  Mar 14, 2025128.50129.90126.68127.43127.433,140,400  Mar 13, 2025129.54130.00124.59124.81124.814,539,500  Mar 12, 2025132.97133.81128.70129.62129.625,735,000  Mar 11, 2025126.00129.80120.81127.71127.716,959,500  Mar 10, 2025130.65132.42124.31127.32127.329,144,600  Mar 7, 2025138.90139.30129.93135.69135.697,247,200  Mar 6, 2025143.30144.89138.31139.15139.157,022,300  Mar 5, 2025135.65147.73135.47146.31146.319,753,500  Mar 4, 2025130.49134.20125.41132.31132.319,456,600  Mar 3, 2025131.85132.07122.68123.49123.495,943,400  Feb 28, 2025124.00127.91123.00127.27127.275,837,500  Feb 27, 2025130.43130.74125.16126.42126.422,652,700  Feb 26, 2025125.95128.96125.47128.27128.273,560,100  Feb 25, 2025125.91125.91119.89123.92123.926,543,800  Feb 24, 2025127.40128.06124.37127.19127.195,396,400  Feb 21, 2025133.66133.77127.44127.62127.624,711,800  Feb 20, 2025135.89136.15130.79132.83132.833,435,700  Feb 19, 2025139.00139.00135.26136.22136.223,178,900  Feb 18, 2025136.51139.18135.98138.62138.627,628,700  Feb 14, 2025133.82135.06130.50134.95134.953,762,700  Feb 13, 2025131.49133.13129.35133.13133.133,590,800  Feb 12, 2025129.50130.65128.31130.65130.652,955,600  Feb 11, 2025123.50129.90123.38129.71129.714,650,800  Feb 10, 2025124.92126.67123.18125.28125.282,732,800  Feb 7, 2025124.00126.35122.32123.00123.003,051,700  Feb 6, 2025123.10123.50121.27122.66122.662,834,600  Feb 5, 2025123.15123.97120.26123.08123.082,705,000  Feb 4, 2025122.21124.14120.79123.15123.153,944,600  Feb 3, 2025119.00123.19118.20121.90121.902,579,000  Jan 31, 2025125.01126.12121.70121.79121.795,729,700  Jan 30, 2025122.87125.69122.50123.38123.383,374,600  Jan 29, 2025120.35122.77118.95121.92121.923,196,800  Jan 28, 2025115.24121.64114.07119.53119.534,587,900  Jan 27, 2025113.83118.07112.81114.23114.232,663,900  Jan 24, 2025117.11118.18116.01117.79117.791,546,800  Jan 23, 2025117.32118.13116.00116.46116.462,516,500  Jan 22, 2025119.27119.38117.56118.36118.363,307,800  Jan 21, 2025116.99119.00115.81118.16118.164,626,300  Jan 17, 2025112.08115.30111.40115.08115.082,679,300  Jan 16, 2025112.00113.33111.10111.63111.635,298,600  Jan 15, 2025112.26113.39110.00110.82110.823,028,100  Jan 14, 2025108.27111.48107.46110.44110.443,336,800  Jan 13, 2025104.59106.87103.35106.87106.872,702,600  Jan 10, 2025106.54108.82105.20108.29108.293,337,300  Jan 8, 2025109.55109.95107.47109.35109.353,122,500  Jan 7, 2025109.99110.26105.63106.42106.423,671,000  Jan 6, 2025108.14109.28106.44108.46108.464,766,300  Jan 3, 2025105.51106.33104.10106.32106.323,010,000  Jan 2, 2025105.19106.00102.55104.87104.874,386,200  Dec 31, 2024107.17107.25105.39106.10106.101,904,100","attrs_markdown":"SOMETHING\\_WENT\\_WRONG\n\n[SKIP\\_TO\\_NAVIGATION](https:\/\/finance.yahoo.com\/quote\/SE\/history\/#ybar-navigation)  [SKIP\\_NAVIGATION](https:\/\/finance.yahoo.com\/quote\/SE\/history\/#nimbus-app)  [SKIP\\_DOCK](https:\/\/finance.yahoo.com\/quote\/SE\/history\/#right-rail)\n\n...\n\nSE\n\nSea Limited\n\n127\\.30 \\-0.82%\n\n- [SUMMARY](https:\/\/finance.yahoo.com\/quote\/SE\/ \"SUMMARY\")\n- [NEWS](https:\/\/finance.yahoo.com\/quote\/SE\/news\/ \"NEWS\")\n- [CHART](https:\/\/finance.yahoo.com\/quote\/SE\/chart\/ \"CHART\")\n- [CONVERSATIONS](https:\/\/finance.yahoo.com\/quote\/SE\/community\/ \"CONVERSATIONS\")\n- [STATISTICS](https:\/\/finance.yahoo.com\/quote\/SE\/key-statistics\/ \"STATISTICS\")\n- [HISTORICAL\\_DATA](https:\/\/finance.yahoo.com\/quote\/SE\/history\/ \"HISTORICAL_DATA\")\n- [COMPANY\\_PROFILE](https:\/\/finance.yahoo.com\/quote\/SE\/profile\/ \"COMPANY_PROFILE\")\n- [FINANCIALS](https:\/\/finance.yahoo.com\/quote\/SE\/financials\/ \"FINANCIALS\")\n- [ANALYSIS](https:\/\/finance.yahoo.com\/quote\/SE\/analysis\/ \"ANALYSIS\")\n- [OPTIONS](https:\/\/finance.yahoo.com\/quote\/SE\/options\/ \"OPTIONS\")\n- [HOLDERS](https:\/\/finance.yahoo.com\/quote\/SE\/holders\/ \"HOLDERS\")\n\nNYSE - BOATS Real Time Price • USD\n\n# Sea Limited (SE)\nADD\\_TO\\_FOLLOWING\n\nANALYZE\\_WITH\\_AI\n\nAI\\_ANALYZE\\_ONBOARDING\\_TOOLTIP\\_TITLE\n\nAI\\_ANALYZE\\_ONBOARDING\\_TOOLTIP\\_TEXT\n\nGOT\\_IT\n\n[Is SE a buy now?](https:\/\/www.fool.com\/vip\/investor-alert\/reports\/se-investment-report-202509?utm_source=yahoo_report&utm_medium=affiliate&utm_campaign=Foolcom_Yahoo_Reports&utm_content=Is%2BSE%2Ba%2Bbuy%2Bnow%253F&utm_term=SE&source=isaedirep0000001?partner=yahoo&utm_source=yahoo)\n\n128\\.35\n\n\\-2.54\n\n(-1.94%)\n\nMARKET\\_TIME\\_NOTICE\\_CLOSED\\_SHORT\n\n127\\.30\n\n\\-1.05\n\n(-0.82%)\n\nOVERNIGHT\\_MARKET\\_NOTICE\n\nOVERNIGHT\\_TOOLTIP\n\n[Is SE a buy now?](https:\/\/www.fool.com\/vip\/investor-alert\/reports\/se-investment-report-202509?utm_source=yahoo_report&utm_medium=affiliate&utm_campaign=Foolcom_Yahoo_Reports&utm_content=Is%2BSE%2Ba%2Bbuy%2Bnow%253F&utm_term=SE&source=isaedirep0000001?partner=yahoo&utm_source=yahoo)\n\nDec 31, 2024 - Dec 31, 2025\n\nHISTORICAL\\_PRICES\n\nDAILY\n\nCURRENCY\\_IN\\_CURRENCY\n\n| DATE | OPEN | HIGH | LOW | CLOSE CLOSE\\_TIP |\n|---|---|---|---|---|\n\n### RELATED\\_TICKERS\nMELI  MercadoLibre, Inc.\n\n**2,020.88**\n\n\\+0.29%\n\nCPNG  Coupang, Inc.\n\n**24\\.13**\n\n\\-1.35%\n\nBABA  Alibaba Group Holding Limited\n\n**147\\.36**\n\n\\-0.76%\n\nPDD  PDD Holdings Inc.\n\n**113\\.83**\n\n\\-0.28%\n\nJD  JD.com, Inc.\n\n**28\\.71**\n\n\\-1.91%\n\nDASH  DoorDash, Inc.\n\n**228\\.13**\n\n\\-1.25%\n\nJMIA  Jumia Technologies AG\n\n**12\\.22**\n\n\\+5.16%\n\n9988\\.HK  Alibaba Group Holding Limited\n\n**142\\.800**\n\n\\-1.18%\n\nAMZN  Amazon.com, Inc.\n\n**232\\.53**\n\n\\+0.20%\n\nCHWY  Chewy, Inc.\n\n**32\\.85**\n\n\\-1.23%\n\nCOPYRIGHT\n\nABOUT\n\n[DISCLAIMER](https:\/\/help.yahoo.com\/kb\/finance-for-web\/SLN2310.html?locale=en_US) [HELP](https:\/\/help.yahoo.com\/kb\/finance-for-web) [FEEDBACK](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3) [SITEMAP](https:\/\/finance.yahoo.com\/sitemap\/) [WHATS\\_NEW](https:\/\/finance.yahoo.com\/about\/whatsnew\/) [ABOUT\\_OUR\\_ADS](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)\n\n[TERMS](https:\/\/guce.yahoo.com\/terms?locale=en-US)  AND [PRIVACY\\_POLICY](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[More Info](https:\/\/finance.yahoo.com\/more-info)\n\n- U.S. markets open in 7h 21m\n  \n  US\n  \n  EUROPE\n  \n  ASIA\n  \n  CRYPTOCURRENCIES\n  \n  RATES\n  \n  COMMODITIES\n  \n  CURRENCIES\n  \n  - [S\\&P Futures 6,929.50 -14.75 (-0.21%)](https:\/\/finance.yahoo.com\/quote\/ES%3DF\/)\n  - [Dow Futures 48,598.00 -52.00 (-0.11%)](https:\/\/finance.yahoo.com\/quote\/YM%3DF\/)\n  - [Nasdaq Futures 25,594.50 -80.75 (-0.31%)](https:\/\/finance.yahoo.com\/quote\/NQ%3DF\/)\n  - [Russell 2000 Futures 2,511.10 -6.60 (-0.26%)](https:\/\/finance.yahoo.com\/quote\/RTY%3DF\/)\n  - [VIX 14.33 +0.13 (+0.92%)](https:\/\/finance.yahoo.com\/quote\/%5EVIX\/)\n  - [Gold 4,339.70 -46.60 (-1.06%)](https:\/\/finance.yahoo.com\/quote\/GC%3DF\/)\n- [TRENDING\\_TICKERS](https:\/\/finance.yahoo.com\/trending-tickers)\n  \n  - [BTC-USD Bitcoin USD 88,364.86 +1,038.13 (+1.19%)](https:\/\/finance.yahoo.com\/quote\/BTC-USD\/)\n  - [NIO NIO Inc. 5.50 +0.16 (+3.00%)](https:\/\/finance.yahoo.com\/quote\/NIO\/)\n  - [ETH-USD Ethereum USD 2,970.82 +27.00 (+0.92%)](https:\/\/finance.yahoo.com\/quote\/ETH-USD\/)\n  - [VNDA Vanda Pharmaceuticals Inc. 7.03 -0.17 (-2.36%)](https:\/\/finance.yahoo.com\/quote\/VNDA\/)\n  - [XRP-USD XRP USD 1.87 +0.01 (+0.57%)](https:\/\/finance.yahoo.com\/quote\/XRP-USD\/)\n- [PORTFOLIO](https:\/\/finance.yahoo.com\/portfolios)\n  \n  [PORTFOLIO](https:\/\/finance.yahoo.com\/portfolios)\n  \n  SIGN\\_IN\\_TO\\_VIEW\\_PORTFOLIO\\_PERFORMANCE\n  \n  [SIGN\\_IN](https:\/\/login.yahoo.com\/config\/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FSE%2Fhistory%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=95993639&src=finance)\n- [TOP\\_GAINERS](https:\/\/finance.yahoo.com\/gainers\/)\n  \n  - [RARE Ultragenyx Pharmaceutical Inc. 22.78 +3.06 (+15.52%)](https:\/\/finance.yahoo.com\/quote\/RARE\/)\n  - [FTAI FTAI Aviation Ltd. 197.68 +24.85 (+14.38%)](https:\/\/finance.yahoo.com\/quote\/FTAI\/)\n  - [FRMI Fermi Inc. 8.09 +0.57 (+7.58%)](https:\/\/finance.yahoo.com\/quote\/FRMI\/)\n  - [UAA Under Armour, Inc. 5.14 +0.36 (+7.53%)](https:\/\/finance.yahoo.com\/quote\/UAA\/)\n  - [ONDS Ondas Holdings Inc. 8.99 +0.53 (+6.26%)](https:\/\/finance.yahoo.com\/quote\/ONDS\/)\n- [TOP\\_LOSERS](https:\/\/finance.yahoo.com\/losers\/)\n  \n  - [CORT Corcept Therapeutics Incorporated 70.20 -9.62 (-12.06%)](https:\/\/finance.yahoo.com\/quote\/CORT\/)\n  - [DJTWW Trump Media & Technology Group Corp. 6.85 -0.65 (-8.67%)](https:\/\/finance.yahoo.com\/quote\/DJTWW\/)\n  - [VIPS Vipshop Holdings Limited 18.02 -1.34 (-6.92%)](https:\/\/finance.yahoo.com\/quote\/VIPS\/)\n  - [UUUU Energy Fuels Inc. 14.21 -0.86 (-5.71%)](https:\/\/finance.yahoo.com\/quote\/UUUU\/)\n  - [RIVN Rivian Automotive, Inc. 19.59 -1.08 (-5.22%)](https:\/\/finance.yahoo.com\/quote\/RIVN\/)\n- [MOST\\_ACTIVES\\_MODULE](https:\/\/finance.yahoo.com\/most-active\/)\n  \n  - [NVDA NVIDIA Corporation 187.54 -0.68 (-0.36%)](https:\/\/finance.yahoo.com\/quote\/NVDA\/)\n  - [NIO NIO Inc. 5.50 +0.16 (+3.00%)](https:\/\/finance.yahoo.com\/quote\/NIO\/)\n  - [PLUG Plug Power Inc. 1.9400 -0.0300 (-1.52%)](https:\/\/finance.yahoo.com\/quote\/PLUG\/)\n  - [TSLA Tesla, Inc. 454.43 -5.21 (-1.13%)](https:\/\/finance.yahoo.com\/quote\/TSLA\/)\n  - [ONDS Ondas Holdings Inc. 8.99 +0.53 (+6.26%)](https:\/\/finance.yahoo.com\/quote\/ONDS\/)\n- [TOP\\_ECONOMIC\\_EVENTS](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  [TOP\\_ECONOMIC\\_EVENTS](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  ![](https:\/\/s.yimg.com\/cv\/apiv2\/flags\/fr.svg) France\n  \n  MODULE\\_CALENDAR\\_EMPTY\\_MSG\n  \n  [MODULE\\_CALENDAR\\_ALL\\_EVENTS\\_MSG](https:\/\/finance.yahoo.com\/calendar\/economic)\n- [TOP\\_EARNINGS\\_EVENTS](https:\/\/finance.yahoo.com\/calendar\/earnings?day=2025-12-31)\n  \n  MY\\_EARNINGS\\_EVENTS\n  \n  TOP\\_EARNINGS\\_EVENTS\n\nEDIT\\_DOCK\n\n[TERMS](https:\/\/guce.yahoo.com\/terms?locale=en-US)  AND [PRIVACY\\_POLICY](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[AD\\_TERMS](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)  [FEEDBACK](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3)  [More Info](https:\/\/finance.yahoo.com\/more-info)","attrs_readable_markdown":null,"meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

3 months ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	3.3 months ago (distributed domain, exempt)
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://finance.yahoo.com/quote/SE/history/
Last Crawled	2025-12-31 07:09:36 (3 months ago)
First Indexed	2019-05-01 19:15:25 (6 years ago)
HTTP Status Code	200
Meta Title	META_TITLE_QUOTE
Meta Description	META_DESC_QUOTE
Meta Canonical	null
Boilerpipe Text	NYSE - BOATS Real Time Price USD Sea Limited (SE) AI_ANALYZE_ONBOARDING_TOOLTIP_TITLE AI_ANALYZE_ONBOARDING_TOOLTIP_TEXT 128.35 -2.54 (-1.94%) MARKET_TIME_NOTICE_CLOSED_SHORT 127.30 -1.05 (-0.82%) OVERNIGHT_MARKET_NOTICE OVERNIGHT_TOOLTIP CURRENCY_IN_CURRENCY DATE OPEN HIGH LOW CLOSE CLOSE_TIP ADJ_CLOSE ADJ_CLOSE_TIP VOLUME Dec 30, 2025131.55132.48128.25128.35128.352,423,600 Dec 29, 2025127.85131.19127.45130.89130.894,615,900 Dec 26, 2025126.25128.52125.90127.85127.851,840,500 Dec 24, 2025125.70127.14125.18126.25126.251,716,600 Dec 23, 2025126.00126.11123.40125.77125.773,274,600 Dec 22, 2025123.01125.81120.30124.78124.783,641,600 Dec 19, 2025122.56123.65121.50121.97121.974,908,100 Dec 18, 2025121.04122.74119.48120.46120.465,655,900 Dec 17, 2025125.00125.37118.86118.95118.955,494,100 Dec 16, 2025121.83125.08121.29124.27124.275,373,300 Dec 15, 2025125.02125.50121.32121.56121.563,651,000 Dec 12, 2025127.50129.10123.75125.02125.024,132,400 Dec 11, 2025125.00129.03124.21126.60126.606,427,100 Dec 10, 2025128.53129.00123.15124.22124.227,090,800 Dec 9, 2025127.37129.50126.81128.66128.665,845,200 Dec 8, 2025134.01134.50127.03128.28128.287,294,200 Dec 5, 2025136.07138.11133.76133.99133.993,580,000 Dec 4, 2025134.66135.72132.21135.41135.412,689,200 Dec 3, 2025137.20137.23134.58135.04135.043,318,700 Dec 2, 2025135.27138.47133.50137.83137.833,556,200 Dec 1, 2025138.32138.68135.06135.28135.284,135,600 Nov 28, 2025136.39140.04135.63139.01139.012,590,500 Nov 26, 2025138.11140.41134.19134.26134.264,661,700 Nov 25, 2025136.73136.73132.71136.29136.294,313,100 Nov 24, 2025132.70136.93130.67136.38136.385,855,300 Nov 21, 2025131.28133.94127.83131.34131.347,647,500 Nov 20, 2025145.27145.27130.44130.99130.9910,163,700 Nov 19, 2025146.50147.34143.24143.53143.533,567,300 Nov 18, 2025143.52148.00143.49147.26147.264,416,800 Nov 17, 2025145.14148.08143.70145.75145.755,145,900 Nov 14, 2025134.75141.49134.51140.85140.856,168,500 Nov 13, 2025144.27144.48139.41140.04140.045,486,200 Nov 12, 2025145.29150.79142.61143.35143.356,978,700 Nov 11, 2025159.03159.09141.20142.31142.3116,009,100 Nov 10, 2025152.80156.02151.00155.05155.058,953,700 Nov 7, 2025151.00151.12145.79149.94149.947,065,000 Nov 6, 2025158.32159.80152.35153.56153.564,305,800 Nov 5, 2025156.16159.11155.48157.76157.762,723,700 Nov 4, 2025154.30156.95151.63156.51156.512,981,800 Nov 3, 2025156.76159.13155.09157.41157.412,694,200 Oct 31, 2025156.50157.43154.81156.25156.253,122,000 Oct 30, 2025154.24159.12152.80155.93155.934,045,400 Oct 29, 2025159.50159.64154.87155.93155.933,152,500 Oct 28, 2025162.16164.03157.41159.71159.714,508,000 Oct 27, 2025157.83161.65156.51160.10160.103,932,000 Oct 24, 2025158.71158.71154.23154.66154.662,532,600 Oct 23, 2025157.28157.60155.05156.26156.263,057,900 Oct 22, 2025156.40161.30154.72156.74156.747,693,100 Oct 21, 2025170.00171.09164.60164.60164.603,882,800 Oct 20, 2025162.59167.19160.85165.70165.704,097,800 Oct 17, 2025161.43162.65158.84160.06160.066,112,900 Oct 16, 2025174.49175.80162.50162.65162.6512,260,800 Oct 15, 2025184.25184.96162.02163.42163.429,218,300 Oct 14, 2025179.32181.86176.00180.69180.692,744,500 Oct 13, 2025181.15183.90180.93182.60182.602,371,000 Oct 10, 2025186.60189.78180.00180.82180.823,196,300 Oct 9, 2025191.37191.39183.88188.00188.004,338,400 Oct 8, 2025190.99193.48189.33192.69192.692,718,000 Oct 7, 2025190.50191.32187.69191.01191.012,458,700 Oct 6, 2025186.05190.92184.96189.50189.502,973,300 Oct 3, 2025184.31188.77183.15184.91184.912,215,200 Oct 2, 2025183.99184.65176.82184.22184.223,429,400 Oct 1, 2025179.00182.87176.69182.01182.014,333,400 Sep 30, 2025182.20182.21176.26178.73178.734,199,400 Sep 29, 2025186.13186.24180.38181.45181.453,839,700 Sep 26, 2025185.06186.00179.75184.58184.583,143,200 Sep 25, 2025183.29186.42183.00185.91185.913,110,200 Sep 24, 2025185.00189.32183.31185.82185.822,495,800 Sep 23, 2025192.09192.52185.01185.25185.253,570,100 Sep 22, 2025191.20195.48189.80192.96192.962,362,000 Sep 19, 2025191.73193.53190.75192.76192.763,152,400 Sep 18, 2025188.63191.36187.00190.56190.564,202,100 Sep 17, 2025189.31189.50184.55186.89186.893,519,400 Sep 16, 2025189.19191.01187.03189.07189.073,708,700 Sep 15, 2025196.17196.45189.25190.46190.463,215,900 Sep 12, 2025195.55197.74194.71196.05196.053,049,000 Sep 11, 2025195.00199.30194.14196.50196.504,523,400 Sep 10, 2025192.00193.61190.62193.04193.042,485,600 Sep 9, 2025189.98192.91187.70192.67192.673,209,400 Sep 8, 2025193.25195.00189.95190.57190.573,182,700 Sep 5, 2025192.19192.28185.82191.62191.624,430,200 Sep 4, 2025182.27190.00182.00189.71189.713,970,900 Sep 3, 2025177.44181.09173.00180.98180.982,776,100 Sep 2, 2025181.63181.86176.50178.78178.785,167,500 Aug 29, 2025186.24188.02185.07186.54186.545,354,500 Aug 28, 2025183.48186.25181.39186.24186.243,570,600 Aug 27, 2025187.50188.88182.77182.91182.912,586,600 Aug 26, 2025187.00188.76186.10188.29188.292,531,700 Aug 25, 2025186.50190.75184.25187.55187.554,745,800 Aug 22, 2025180.00185.68178.89185.53185.534,864,600 Aug 21, 2025178.25181.20177.50179.60179.602,616,700 Aug 20, 2025178.24178.98173.71178.74178.743,428,300 Aug 19, 2025177.51181.60177.25179.25179.254,088,500 Aug 18, 2025177.05177.72174.60177.27177.272,516,400 Aug 15, 2025174.71180.11174.14177.28177.284,346,700 Aug 14, 2025174.00175.70170.69174.01174.013,556,300 Aug 13, 2025175.86181.76173.02174.66174.667,751,400 Aug 12, 2025166.50178.00165.80174.12174.1219,402,500 Aug 11, 2025147.20150.29145.89146.23146.237,008,400 Aug 8, 2025150.28151.04145.63147.61147.613,846,100 Aug 7, 2025150.00151.11147.52148.86148.863,689,700 Aug 6, 2025152.26152.65147.23147.54147.546,095,000 Aug 5, 2025154.95155.02149.04151.44151.445,636,700 Aug 4, 2025155.50157.29154.08156.74156.742,113,200 Aug 1, 2025153.54155.45150.75154.21154.212,768,600 Jul 31, 2025159.62160.04155.83156.65156.652,981,300 Jul 30, 2025159.54160.70157.26159.25159.253,658,200 Jul 29, 2025161.00162.22158.35160.46160.462,031,300 Jul 28, 2025159.00161.50158.11160.74160.742,479,000 Jul 25, 2025153.99160.02153.47157.71157.714,272,700 Jul 24, 2025159.38159.83154.75157.87157.872,148,100 Jul 23, 2025155.39160.22154.95158.57158.573,450,600 Jul 22, 2025154.96156.09151.06154.82154.824,410,000 Jul 21, 2025163.71165.58154.77155.29155.297,744,500 Jul 18, 2025168.01170.00167.08168.55168.554,355,100 Jul 17, 2025161.83167.40159.23167.08167.085,095,300 Jul 16, 2025158.50164.83156.42161.30161.307,759,200 Jul 15, 2025154.05158.56150.70158.26158.265,083,300 Jul 14, 2025148.47152.29148.00151.12151.123,530,400 Jul 11, 2025149.17150.00147.05148.26148.262,875,000 Jul 10, 2025153.09153.12145.24149.40149.405,445,500 Jul 9, 2025150.80154.93148.42152.74152.743,988,600 Jul 8, 2025153.00153.35145.93149.11149.113,728,700 Jul 7, 2025150.00153.00148.30151.11151.112,448,100 Jul 3, 2025150.00150.40147.52149.47149.472,289,200 Jul 2, 2025150.00151.82147.81149.42149.423,448,800 Jul 1, 2025159.00159.69149.00150.50150.506,451,800 Jun 30, 2025159.00162.10157.45159.94159.944,681,400 Jun 27, 2025158.12161.75156.10159.31159.314,607,100 Jun 26, 2025157.20159.16155.83158.51158.513,740,100 Jun 25, 2025158.27159.80155.50155.81155.813,562,200 Jun 24, 2025156.79160.27155.51158.29158.295,000,400 Jun 23, 2025153.20154.51149.84153.52153.522,630,900 Jun 20, 2025156.30156.83153.04153.40153.403,174,000 Jun 18, 2025157.55158.46154.53155.69155.692,758,800 Jun 17, 2025159.32160.00156.47157.27157.273,300,600 Jun 16, 2025155.97160.60155.92158.19158.194,102,200 Jun 13, 2025152.91157.13152.91154.38154.384,956,400 Jun 12, 2025153.20154.92152.52154.63154.633,370,900 Jun 11, 2025155.70156.24154.02154.44154.444,784,400 Jun 10, 2025162.03162.38154.69156.87156.875,610,600 Jun 9, 2025164.64165.97162.07164.58164.581,659,100 Jun 6, 2025172.00172.09164.37165.61165.614,359,500 Jun 5, 2025169.97172.65168.75170.40170.403,622,900 Jun 4, 2025166.75170.00166.10168.16168.163,134,100 Jun 3, 2025166.65167.97164.27165.77165.773,460,500 Jun 2, 2025160.84165.15160.29165.10165.103,276,600 May 30, 2025163.15163.16157.92160.37160.375,670,900 May 29, 2025166.00166.82160.38161.21161.214,287,400 May 28, 2025166.79167.65164.20164.92164.924,782,500 May 27, 2025166.00169.28164.51165.24165.246,394,200 May 23, 2025159.33165.90157.30164.06164.063,656,800 May 22, 2025161.10162.74160.30160.69160.693,033,300 May 21, 2025162.61164.99161.68163.26163.262,849,200 May 20, 2025163.20163.60161.02162.41162.412,319,300 May 19, 2025160.00162.98158.00162.72162.723,972,200 May 16, 2025165.00165.31161.28161.51161.513,701,100 May 15, 2025162.00164.71160.45164.63164.636,286,300 May 14, 2025158.88163.26156.59163.18163.1811,197,900 May 13, 2025152.01155.52147.26154.13154.1312,348,400 May 12, 2025143.02143.98139.12142.45142.457,194,400 May 9, 2025142.19143.26138.24139.17139.174,692,100 May 8, 2025144.51147.14144.24145.82145.823,536,500 May 7, 2025142.48144.13140.23142.53142.534,374,900 May 6, 2025140.67143.40139.80142.47142.473,289,300 May 5, 2025140.00143.40140.00142.50142.502,557,500 May 2, 2025139.56143.57138.75141.78141.783,899,900 May 1, 2025136.19138.97135.66137.31137.313,223,800 Apr 30, 2025131.00134.28129.17134.05134.053,208,200 Apr 29, 2025131.00134.27130.23133.92133.923,583,700 Apr 28, 2025129.00130.61127.21130.28130.283,239,300 Apr 25, 2025124.46128.73124.29127.76127.763,518,700 Apr 24, 2025120.94125.16120.01124.23124.236,044,700 Apr 23, 2025124.04125.44120.30120.45120.454,470,200 Apr 22, 2025117.00120.38116.53118.52118.523,612,800 Apr 21, 2025120.01120.70114.60116.53116.532,923,500 Apr 17, 2025121.27123.67120.39120.97120.973,674,400 Apr 16, 2025116.50121.09116.02118.73118.736,022,000 Apr 15, 2025118.88120.23117.63119.75119.754,169,000 Apr 14, 2025120.33124.00118.04118.73118.733,900,900 Apr 11, 2025112.82118.68111.14117.81117.814,399,500 Apr 10, 2025116.49118.50112.02115.28115.284,724,000 Apr 9, 2025102.40120.86102.40119.09119.0910,641,600 Apr 8, 2025114.07115.12103.53105.57105.577,077,100 Apr 7, 202599.71113.9599.50108.66108.6611,311,900 Apr 4, 2025109.00112.84105.99106.63106.6315,813,900 Apr 3, 2025124.43124.57115.70120.05120.0515,183,300 Apr 2, 2025130.06137.00129.85134.58134.583,091,900 Apr 1, 2025129.25133.01128.53132.46132.465,170,000 Mar 31, 2025128.00130.53124.55130.49130.493,545,700 Mar 28, 2025131.99133.27129.99130.67130.673,272,600 Mar 27, 2025128.14136.00127.90133.57133.575,718,700 Mar 26, 2025130.76132.72126.65129.27129.273,535,200 Mar 25, 2025130.55131.03128.24130.30130.304,337,300 Mar 24, 2025128.88130.30128.08129.48129.483,184,500 Mar 21, 2025125.30126.92124.52126.07126.073,156,100 Mar 20, 2025125.79127.67124.63127.09127.094,432,700 Mar 19, 2025126.39128.46125.89126.15126.153,923,000 Mar 18, 2025129.32130.79124.10125.13125.136,934,900 Mar 17, 2025128.50133.43128.47132.64132.645,348,800 Mar 14, 2025128.50129.90126.68127.43127.433,140,400 Mar 13, 2025129.54130.00124.59124.81124.814,539,500 Mar 12, 2025132.97133.81128.70129.62129.625,735,000 Mar 11, 2025126.00129.80120.81127.71127.716,959,500 Mar 10, 2025130.65132.42124.31127.32127.329,144,600 Mar 7, 2025138.90139.30129.93135.69135.697,247,200 Mar 6, 2025143.30144.89138.31139.15139.157,022,300 Mar 5, 2025135.65147.73135.47146.31146.319,753,500 Mar 4, 2025130.49134.20125.41132.31132.319,456,600 Mar 3, 2025131.85132.07122.68123.49123.495,943,400 Feb 28, 2025124.00127.91123.00127.27127.275,837,500 Feb 27, 2025130.43130.74125.16126.42126.422,652,700 Feb 26, 2025125.95128.96125.47128.27128.273,560,100 Feb 25, 2025125.91125.91119.89123.92123.926,543,800 Feb 24, 2025127.40128.06124.37127.19127.195,396,400 Feb 21, 2025133.66133.77127.44127.62127.624,711,800 Feb 20, 2025135.89136.15130.79132.83132.833,435,700 Feb 19, 2025139.00139.00135.26136.22136.223,178,900 Feb 18, 2025136.51139.18135.98138.62138.627,628,700 Feb 14, 2025133.82135.06130.50134.95134.953,762,700 Feb 13, 2025131.49133.13129.35133.13133.133,590,800 Feb 12, 2025129.50130.65128.31130.65130.652,955,600 Feb 11, 2025123.50129.90123.38129.71129.714,650,800 Feb 10, 2025124.92126.67123.18125.28125.282,732,800 Feb 7, 2025124.00126.35122.32123.00123.003,051,700 Feb 6, 2025123.10123.50121.27122.66122.662,834,600 Feb 5, 2025123.15123.97120.26123.08123.082,705,000 Feb 4, 2025122.21124.14120.79123.15123.153,944,600 Feb 3, 2025119.00123.19118.20121.90121.902,579,000 Jan 31, 2025125.01126.12121.70121.79121.795,729,700 Jan 30, 2025122.87125.69122.50123.38123.383,374,600 Jan 29, 2025120.35122.77118.95121.92121.923,196,800 Jan 28, 2025115.24121.64114.07119.53119.534,587,900 Jan 27, 2025113.83118.07112.81114.23114.232,663,900 Jan 24, 2025117.11118.18116.01117.79117.791,546,800 Jan 23, 2025117.32118.13116.00116.46116.462,516,500 Jan 22, 2025119.27119.38117.56118.36118.363,307,800 Jan 21, 2025116.99119.00115.81118.16118.164,626,300 Jan 17, 2025112.08115.30111.40115.08115.082,679,300 Jan 16, 2025112.00113.33111.10111.63111.635,298,600 Jan 15, 2025112.26113.39110.00110.82110.823,028,100 Jan 14, 2025108.27111.48107.46110.44110.443,336,800 Jan 13, 2025104.59106.87103.35106.87106.872,702,600 Jan 10, 2025106.54108.82105.20108.29108.293,337,300 Jan 8, 2025109.55109.95107.47109.35109.353,122,500 Jan 7, 2025109.99110.26105.63106.42106.423,671,000 Jan 6, 2025108.14109.28106.44108.46108.464,766,300 Jan 3, 2025105.51106.33104.10106.32106.323,010,000 Jan 2, 2025105.19106.00102.55104.87104.874,386,200 Dec 31, 2024107.17107.25105.39106.10106.101,904,100
Markdown	SOMETHING\_WENT\_WRONG [SKIP\_TO\_NAVIGATION](https://finance.yahoo.com/quote/SE/history/#ybar-navigation) [SKIP\_NAVIGATION](https://finance.yahoo.com/quote/SE/history/#nimbus-app) [SKIP\_DOCK](https://finance.yahoo.com/quote/SE/history/#right-rail) ... SE Sea Limited 127\.30 \-0.82% - [SUMMARY](https://finance.yahoo.com/quote/SE/ "SUMMARY") - [NEWS](https://finance.yahoo.com/quote/SE/news/ "NEWS") - [CHART](https://finance.yahoo.com/quote/SE/chart/ "CHART") - [CONVERSATIONS](https://finance.yahoo.com/quote/SE/community/ "CONVERSATIONS") - [STATISTICS](https://finance.yahoo.com/quote/SE/key-statistics/ "STATISTICS") - [HISTORICAL\_DATA](https://finance.yahoo.com/quote/SE/history/ "HISTORICAL_DATA") - [COMPANY\_PROFILE](https://finance.yahoo.com/quote/SE/profile/ "COMPANY_PROFILE") - [FINANCIALS](https://finance.yahoo.com/quote/SE/financials/ "FINANCIALS") - [ANALYSIS](https://finance.yahoo.com/quote/SE/analysis/ "ANALYSIS") - [OPTIONS](https://finance.yahoo.com/quote/SE/options/ "OPTIONS") - [HOLDERS](https://finance.yahoo.com/quote/SE/holders/ "HOLDERS") NYSE - BOATS Real Time Price • USD # Sea Limited (SE) ADD\_TO\_FOLLOWING ANALYZE\_WITH\_AI AI\_ANALYZE\_ONBOARDING\_TOOLTIP\_TITLE AI\_ANALYZE\_ONBOARDING\_TOOLTIP\_TEXT GOT\_IT [Is SE a buy now?](https://www.fool.com/vip/investor-alert/reports/se-investment-report-202509?utm_source=yahoo_report&utm_medium=affiliate&utm_campaign=Foolcom_Yahoo_Reports&utm_content=Is%2BSE%2Ba%2Bbuy%2Bnow%253F&utm_term=SE&source=isaedirep0000001?partner=yahoo&utm_source=yahoo) 128\.35 \-2.54 (-1.94%) MARKET\_TIME\_NOTICE\_CLOSED\_SHORT 127\.30 \-1.05 (-0.82%) OVERNIGHT\_MARKET\_NOTICE OVERNIGHT\_TOOLTIP [Is SE a buy now?](https://www.fool.com/vip/investor-alert/reports/se-investment-report-202509?utm_source=yahoo_report&utm_medium=affiliate&utm_campaign=Foolcom_Yahoo_Reports&utm_content=Is%2BSE%2Ba%2Bbuy%2Bnow%253F&utm_term=SE&source=isaedirep0000001?partner=yahoo&utm_source=yahoo) Dec 31, 2024 - Dec 31, 2025 HISTORICAL\_PRICES DAILY CURRENCY\_IN\_CURRENCY \| DATE \| OPEN \| HIGH \| LOW \| CLOSE CLOSE\_TIP \| \|---\|---\|---\|---\|---\| ### RELATED\_TICKERS MELI MercadoLibre, Inc. 2,020.88 \+0.29% CPNG Coupang, Inc. 24\.13 \-1.35% BABA Alibaba Group Holding Limited 147\.36 \-0.76% PDD PDD Holdings Inc. 113\.83 \-0.28% JD JD.com, Inc. 28\.71 \-1.91% DASH DoorDash, Inc. 228\.13 \-1.25% JMIA Jumia Technologies AG 12\.22 \+5.16% 9988\.HK Alibaba Group Holding Limited 142\.800 \-1.18% AMZN Amazon.com, Inc. 232\.53 \+0.20% CHWY Chewy, Inc. 32\.85 \-1.23% COPYRIGHT ABOUT [DISCLAIMER](https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US) [HELP](https://help.yahoo.com/kb/finance-for-web) [FEEDBACK](https://yahoo.uservoice.com/forums/952723-finance-b3) [SITEMAP](https://finance.yahoo.com/sitemap/) [WHATS\_NEW](https://finance.yahoo.com/about/whatsnew/) [ABOUT\_OUR\_ADS](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [TERMS](https://guce.yahoo.com/terms?locale=en-US) AND [PRIVACY\_POLICY](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [More Info](https://finance.yahoo.com/more-info) - U.S. markets open in 7h 21m US EUROPE ASIA CRYPTOCURRENCIES RATES COMMODITIES CURRENCIES - [S\&P Futures 6,929.50 -14.75 (-0.21%)](https://finance.yahoo.com/quote/ES%3DF/) - [Dow Futures 48,598.00 -52.00 (-0.11%)](https://finance.yahoo.com/quote/YM%3DF/) - [Nasdaq Futures 25,594.50 -80.75 (-0.31%)](https://finance.yahoo.com/quote/NQ%3DF/) - [Russell 2000 Futures 2,511.10 -6.60 (-0.26%)](https://finance.yahoo.com/quote/RTY%3DF/) - [VIX 14.33 +0.13 (+0.92%)](https://finance.yahoo.com/quote/%5EVIX/) - [Gold 4,339.70 -46.60 (-1.06%)](https://finance.yahoo.com/quote/GC%3DF/) - [TRENDING\_TICKERS](https://finance.yahoo.com/trending-tickers) - [BTC-USD Bitcoin USD 88,364.86 +1,038.13 (+1.19%)](https://finance.yahoo.com/quote/BTC-USD/) - [NIO NIO Inc. 5.50 +0.16 (+3.00%)](https://finance.yahoo.com/quote/NIO/) - [ETH-USD Ethereum USD 2,970.82 +27.00 (+0.92%)](https://finance.yahoo.com/quote/ETH-USD/) - [VNDA Vanda Pharmaceuticals Inc. 7.03 -0.17 (-2.36%)](https://finance.yahoo.com/quote/VNDA/) - [XRP-USD XRP USD 1.87 +0.01 (+0.57%)](https://finance.yahoo.com/quote/XRP-USD/) - [PORTFOLIO](https://finance.yahoo.com/portfolios) [PORTFOLIO](https://finance.yahoo.com/portfolios) SIGN\_IN\_TO\_VIEW\_PORTFOLIO\_PERFORMANCE [SIGN\_IN](https://login.yahoo.com/config/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FSE%2Fhistory%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=95993639&src=finance) - [TOP\_GAINERS](https://finance.yahoo.com/gainers/) - [RARE Ultragenyx Pharmaceutical Inc. 22.78 +3.06 (+15.52%)](https://finance.yahoo.com/quote/RARE/) - [FTAI FTAI Aviation Ltd. 197.68 +24.85 (+14.38%)](https://finance.yahoo.com/quote/FTAI/) - [FRMI Fermi Inc. 8.09 +0.57 (+7.58%)](https://finance.yahoo.com/quote/FRMI/) - [UAA Under Armour, Inc. 5.14 +0.36 (+7.53%)](https://finance.yahoo.com/quote/UAA/) - [ONDS Ondas Holdings Inc. 8.99 +0.53 (+6.26%)](https://finance.yahoo.com/quote/ONDS/) - [TOP\_LOSERS](https://finance.yahoo.com/losers/) - [CORT Corcept Therapeutics Incorporated 70.20 -9.62 (-12.06%)](https://finance.yahoo.com/quote/CORT/) - [DJTWW Trump Media & Technology Group Corp. 6.85 -0.65 (-8.67%)](https://finance.yahoo.com/quote/DJTWW/) - [VIPS Vipshop Holdings Limited 18.02 -1.34 (-6.92%)](https://finance.yahoo.com/quote/VIPS/) - [UUUU Energy Fuels Inc. 14.21 -0.86 (-5.71%)](https://finance.yahoo.com/quote/UUUU/) - [RIVN Rivian Automotive, Inc. 19.59 -1.08 (-5.22%)](https://finance.yahoo.com/quote/RIVN/) - [MOST\_ACTIVES\_MODULE](https://finance.yahoo.com/most-active/) - [NVDA NVIDIA Corporation 187.54 -0.68 (-0.36%)](https://finance.yahoo.com/quote/NVDA/) - [NIO NIO Inc. 5.50 +0.16 (+3.00%)](https://finance.yahoo.com/quote/NIO/) - [PLUG Plug Power Inc. 1.9400 -0.0300 (-1.52%)](https://finance.yahoo.com/quote/PLUG/) - [TSLA Tesla, Inc. 454.43 -5.21 (-1.13%)](https://finance.yahoo.com/quote/TSLA/) - [ONDS Ondas Holdings Inc. 8.99 +0.53 (+6.26%)](https://finance.yahoo.com/quote/ONDS/) - [TOP\_ECONOMIC\_EVENTS](https://finance.yahoo.com/calendar/economic) [TOP\_ECONOMIC\_EVENTS](https://finance.yahoo.com/calendar/economic) ![](https://s.yimg.com/cv/apiv2/flags/fr.svg) France MODULE\_CALENDAR\_EMPTY\_MSG [MODULE\_CALENDAR\_ALL\_EVENTS\_MSG](https://finance.yahoo.com/calendar/economic) - [TOP\_EARNINGS\_EVENTS](https://finance.yahoo.com/calendar/earnings?day=2025-12-31) MY\_EARNINGS\_EVENTS TOP\_EARNINGS\_EVENTS EDIT\_DOCK [TERMS](https://guce.yahoo.com/terms?locale=en-US) AND [PRIVACY\_POLICY](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [AD\_TERMS](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [FEEDBACK](https://yahoo.uservoice.com/forums/952723-finance-b3) [More Info](https://finance.yahoo.com/more-info)
Readable Markdown	null
Shard	192 (laksa)
Root Hash	3401813433841292792
Unparsed URL	com,yahoo!finance,/quote/SE/history/ s443