🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 192 (from laksa073)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa192.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/quote/7081.KL/history/\')), getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/quote/7081.KL/history/\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/finance.yahoo.com\/quote\/7081.KL\/history\/","crawl_time":1773162584,"first_indexed_time":1498300476,"http_code":200,"src_unparsed":"com,yahoo!finance,\/quote\/7081.KL\/history\/ s443","src_root_hash":"3401813433841292792","history_drop_reason":null,"meta_title":"Pharmaniaga Berhad (7081.KL) Stock Historical Prices & Data - Yahoo Finance","meta_descriptions":["Discover historical prices for 7081.KL stock on Yahoo Finance. View daily, weekly or monthly format back to when Pharmaniaga Berhad stock was issued."],"attrs_boilerpipe_text":"Kuala Lumpur - Delayed Quote\nMYR\n0.2400\n0.0000\n(0.00%)\nAt close: 4:58:25 PM GMT+8\nDate\nOpen\nHigh\nLow\nClose\nClose price adjusted for splits.\nAdj Close\nAdjusted close price adjusted for splits and dividend and\/or capital gain distributions.\nVolume\nMar 10, 20260.25000.25500.23500.24000.240068,729,300  Mar 9, 20260.25000.25500.23500.24000.240096,010,500  Mar 6, 20260.26500.27000.25500.26000.260059,610,000  Mar 5, 20260.27500.28000.26500.27000.270028,695,600  Mar 4, 20260.28000.28000.26500.27500.275048,545,100  Mar 3, 20260.28000.29000.28000.28000.280032,701,600  Mar 2, 20260.28500.29000.27500.28000.280081,064,700  Feb 27, 20260.29500.30000.29000.29500.295026,041,100  Feb 26, 20260.30000.30000.29000.29500.295031,480,800  Feb 25, 20260.30000.30000.29500.29500.295024,289,200  Feb 24, 20260.31500.32000.30000.30000.300067,570,300  Feb 23, 20260.31000.31500.30500.31500.315026,472,300  Feb 20, 20260.30500.31500.30500.31000.310023,131,700  Feb 19, 20260.30500.31000.30000.31000.310024,859,400  Feb 16, 20260.30000.31000.29500.31000.310027,697,800  Feb 13, 20260.31500.31500.30000.30500.305041,627,300  Feb 12, 20260.32500.32500.31000.32000.320052,304,000  Feb 11, 20260.30500.32500.30500.32500.325061,805,100  Feb 10, 20260.30000.31000.29500.30500.305057,834,500  Feb 9, 20260.30000.30500.29000.30000.300049,275,300  Feb 6, 20260.28500.30500.28500.29500.295038,844,600  Feb 5, 20260.32500.32500.28500.29000.2900238,467,000  Feb 4, 20260.32500.34000.32000.32500.3250150,970,100  Feb 3, 20260.28500.33000.28500.32500.3250196,428,100  Jan 30, 20260.28500.29500.28500.28500.285040,599,100  Jan 29, 20260.29500.29500.28500.28500.285015,162,000  Jan 28, 20260.29000.29500.28500.29000.290026,977,600  Jan 27, 20260.29000.29500.28500.29000.290017,695,500  Jan 26, 20260.28500.29500.28000.29000.290036,053,200  Jan 23, 20260.28500.29000.28000.28500.285019,786,200  Jan 22, 20260.29000.29500.28500.28500.285012,840,400  Jan 21, 20260.28500.29500.28000.29000.290016,837,700  Jan 20, 20260.29000.29500.28000.28500.285029,692,000  Jan 19, 20260.29500.29500.29500.29500.2950-  Jan 16, 20260.30000.30000.29000.29500.295029,531,700  Jan 15, 20260.30000.31000.29500.29500.295052,708,600  Jan 14, 20260.30000.30500.29500.30000.300023,467,900  Jan 13, 20260.29000.30500.28500.30000.300057,905,600  Jan 12, 20260.28500.29500.28000.28500.285049,258,400  Jan 9, 20260.28500.29000.27500.28500.285022,422,900  Jan 8, 20260.28500.29000.28000.28000.280022,713,300  Jan 7, 20260.27500.28500.27500.28500.285029,689,800  Jan 6, 20260.28000.28500.27500.27500.275027,379,600  Jan 5, 20260.27500.29000.27500.28000.280034,884,000  Jan 2, 20260.28500.29000.27500.28000.280027,698,500  Dec 31, 20250.29000.29500.28000.28500.285037,262,400  Dec 30, 20250.30000.30500.28500.29000.290066,931,500  Dec 29, 20250.29500.30500.29000.30000.300083,026,500  Dec 26, 20250.28500.30000.28500.30000.300028,190,800  Dec 24, 20250.30000.30000.27000.29000.290098,746,800  Dec 23, 20250.28000.30000.27000.29500.2950103,903,400  Dec 22, 20250.28000.28000.27000.28000.280071,914,900  Dec 19, 20250.26500.28500.26000.28000.2800136,536,600  Dec 18, 20250.26000.26500.25000.26000.260024,638,200  Dec 17, 20250.25000.26500.24500.26000.260028,512,700  Dec 16, 20250.25000.25000.24500.25000.250015,361,500  Dec 15, 20250.25500.26000.24500.25000.250019,974,200  Dec 12, 20250.26000.26000.24500.25500.255019,356,000  Dec 11, 20250.23500.26500.23500.25500.255053,689,800  Dec 10, 20250.23500.24000.23000.23500.23503,034,600  Dec 9, 20250.23500.24000.23000.23500.23505,283,800  Dec 8, 20250.23500.24000.23000.23500.235016,783,600  Dec 5, 20250.23500.24000.23500.23500.23503,669,600  Dec 4, 20250.23500.24000.23000.23500.23505,397,800  Dec 3, 20250.23500.24000.23000.23500.235015,501,200  Dec 2, 20250.23500.24000.23000.23500.235013,469,800  Dec 1, 20250.24000.24000.23500.23500.23504,695,800  Nov 28, 20250.24000.24500.23500.24000.240010,572,500  Nov 27, 20250.24000.24000.23500.23500.23508,213,600  Nov 26, 20250.23000.24500.23000.24000.240017,744,600  Nov 25, 20250.23500.24000.23000.23000.230014,219,600  Nov 24, 20250.24000.24500.23500.23500.235012,027,500  Nov 21, 20250.23500.24500.23500.24000.240013,262,000  Nov 20, 20250.24000.24500.23500.23500.235015,783,300  Nov 19, 20250.24000.24500.23000.24000.240019,012,900  Nov 18, 20250.23500.24500.23000.24000.240013,870,600  Nov 17, 20250.26000.26500.23500.23500.235048,786,500  Nov 14, 20250.25500.26500.25000.26000.260039,007,600  Nov 13, 20250.26500.27000.26000.26000.260013,464,500  Nov 12, 20250.26500.27000.25500.26500.265019,550,500  Nov 11, 20250.26000.26500.25000.26000.260020,795,700  Nov 10, 20250.27000.27500.26000.26000.260057,642,700  Nov 7, 20250.24000.27000.23500.26500.2650111,938,900  Nov 6, 20250.23000.24000.23000.23500.235016,746,200  Nov 5, 20250.24000.24000.22500.23000.230031,592,000  Nov 4, 20250.24500.24500.23500.24000.240018,440,300  Nov 3, 20250.24500.25000.24000.24500.245012,317,900  Oct 31, 20250.24000.24500.23500.24500.245028,574,600  Oct 30, 20250.24000.24500.23500.24000.240012,360,400  Oct 29, 20250.24500.25000.23500.24000.240034,290,900  Oct 28, 20250.25500.26000.24000.24000.240064,857,400  Oct 27, 20250.26000.26500.25500.25500.255028,814,500  Oct 24, 20250.26500.27000.25000.25500.255048,749,700  Oct 23, 20250.26000.27000.26000.26500.265030,360,300  Oct 22, 20250.27500.27500.25500.26000.260059,987,400  Oct 21, 20250.27500.28000.27000.27500.275016,885,800  Oct 17, 20250.26500.28000.26500.27000.270063,231,800  Oct 16, 20250.26500.27000.26000.26500.265017,732,800  Oct 15, 20250.26000.27000.26000.26500.265045,860,400  Oct 14, 20250.28000.28500.26000.26000.2600122,254,600  Oct 13, 20250.28500.28500.27000.27500.275066,952,400  Oct 10, 20250.29000.29000.28000.28500.285031,941,700  Oct 9, 20250.28500.29000.28000.28500.285031,943,600  Oct 8, 20250.29000.29500.28000.28000.280034,866,200  Oct 7, 20250.28500.31500.28000.28500.2850158,284,700  Oct 6, 20250.28000.28500.27000.28500.285029,230,900  Oct 3, 20250.28500.29000.27500.28000.280061,728,000  Oct 2, 20250.28500.29500.28000.28000.280076,541,900  Oct 1, 20250.29000.29000.28000.28500.285040,302,000  Sep 30, 20250.28500.29000.28000.29000.290041,125,800  Sep 29, 20250.27000.29000.26500.28500.285086,749,400  Sep 26, 20250.28000.28000.26500.26500.265053,583,900  Sep 25, 20250.27500.28000.27000.28000.280035,361,900  Sep 24, 20250.27000.28000.26500.27500.275054,764,200  Sep 23, 20250.26500.27000.25500.27000.270062,866,700  Sep 22, 20250.26000.27000.25500.26000.260051,695,300  Sep 19, 20250.28500.29500.26000.26500.2650100,685,100  Sep 18, 20250.27500.29500.26000.28500.2850136,217,600  Sep 17, 20250.24500.27500.24500.27500.2750121,849,800  Sep 12, 20250.25000.25500.24000.25000.250073,272,300  Sep 11, 20250.22000.25000.21500.24500.245097,070,200  Sep 10, 20250.21500.23000.21500.22000.220058,545,300  Sep 9, 20250.20000.22000.19500.21500.2150131,285,800  Sep 8, 20250.18000.20500.17500.19500.1950125,403,800  Sep 4, 20250.17500.18000.17000.18000.18009,718,400  Sep 3, 20250.17500.18000.17000.17500.175023,500,600  Sep 2, 20250.17000.17500.17000.17500.17507,259,300  Aug 29, 20250.17000.17500.16500.17000.17008,970,400  Aug 28, 20250.17500.17500.16500.17500.175029,773,100  Aug 27, 20250.17000.18000.16500.17500.175050,810,300  Aug 26, 20250.18000.18000.17000.17000.170020,387,800  Aug 25, 20250.17500.18000.17000.18000.18006,681,200  Aug 22, 20250.18000.18000.17000.17500.175011,394,100  Aug 21, 20250.17500.18000.17000.18000.18006,690,700  Aug 20, 20250.17500.17500.17000.17500.17506,031,200  Aug 19, 20250.17500.17500.17000.17000.17007,921,600  Aug 18, 20250.17500.17500.16000.17000.170039,211,400  Aug 15, 20250.17500.17500.17000.17500.175012,273,100  Aug 14, 20250.18000.18500.17500.17500.175034,349,100  Aug 13, 20250.18500.18500.18000.18500.185033,725,900  Aug 12, 20250.18500.19000.18000.18500.185019,113,500  Aug 11, 20250.18000.19000.18000.18000.180031,238,100  Aug 8, 20250.17500.18500.17000.18000.180044,231,500  Aug 7, 20250.18500.18500.17000.17500.175058,360,700  Aug 6, 20250.19000.19000.18000.18500.185028,691,700  Aug 5, 20250.18000.19500.18000.18500.185084,163,500  Aug 4, 20250.17000.18000.16500.18000.180048,787,100  Aug 1, 20250.17500.17500.16000.17000.170080,480,900  Jul 31, 20250.15000.18000.14500.17500.1750218,587,300  Jul 30, 20250.17000.17000.15500.16000.160047,683,400  Jul 29, 20250.19500.20000.18000.18000.180051,775,300  Jul 28, 20250.22000.22500.21500.21500.215011,678,000  Jul 25, 20250.22000.22500.21500.22000.220020,222,100  Jul 24, 20250.22000.23000.21000.22000.220019,950,900  Jul 23, 20250.21500.22500.21000.22000.220014,780,900  Jul 22, 20250.22000.23500.20500.21500.215029,761,400  Jul 21, 20250.17000.22500.17000.22000.220063,770,700  Jul 18, 20250.15500.16000.15000.15500.15504,526,100  Jul 17, 20250.15500.16000.15500.15500.15505,350,000  Jul 16, 20250.16000.16500.15500.15500.15506,888,100  Jul 15, 20250.17000.17000.16000.16000.160010,590,800  Jul 14, 20250.16500.17500.16000.16500.165015,779,400  Jul 11, 20250.15500.16500.15500.16500.16508,266,000  Jul 10, 20250.15500.16000.15000.16000.16004,565,700  Jul 9, 20250.15000.16000.15000.15500.155021,035,600  Jul 8, 20250.14000.15000.14000.14500.145012,451,600  Jul 7, 20250.14500.15000.13500.14000.14006,406,500  Jul 4, 20250.14500.15000.14000.14500.14509,090,000  Jul 3, 20250.15000.15500.14000.15000.150017,219,300  Jul 2, 20250.16000.16500.15000.15500.15506,476,000  Jul 1, 20250.15000.17500.13000.16000.160021,482,300  Jun 30, 20250.13670.14270.13380.13970.139710,430,230  Jun 26, 20250.13670.13970.13380.13670.13677,245,500  Jun 25, 20250.13670.13970.13380.13380.13384,805,606  Jun 24, 20250.13970.14270.13670.13670.13675,850,193  Jun 23, 20250.13670.13970.13380.13970.13977,310,765  Jun 20, 20250.23000.23000.22500.23000.23001,740,200  Jun 19, 20250.21500.23500.21500.23000.23008,046,900  Jun 18, 20250.23000.23500.21500.21500.215014,755,400  Jun 17, 20250.24500.25500.24000.24000.24005,061,700  Jun 16, 20250.25000.26000.24000.24000.24005,793,000  Jun 13, 20250.24500.26000.24500.24500.24506,272,800  Jun 12, 20250.25000.26000.24500.24500.24508,810,600  Jun 11, 20250.26000.26500.25000.25000.25003,405,100  Jun 10, 20250.27000.27000.26000.26500.26501,099,700  Jun 9, 20250.25500.27000.25000.27000.27004,858,100  Jun 6, 20250.25500.25500.25000.25500.2550560,700  Jun 5, 20250.24500.25500.24500.25500.25503,682,400  Jun 4, 20250.25000.25000.24000.24500.24501,098,100  Jun 3, 20250.24000.25000.24000.25000.25001,339,000  May 30, 20250.25000.25500.24000.24500.24503,722,500  May 29, 20250.24500.25500.24000.25000.25004,037,900  May 28, 20250.25000.25000.24000.24500.24503,699,200  May 27, 20250.25000.25500.24500.25000.25003,074,800  May 26, 20250.26500.26500.25000.25000.25003,606,700  May 23, 20250.28000.28000.26000.26500.26502,421,400  May 22, 20250.27500.28000.27000.28000.2800798,700  May 21, 20250.29500.29500.27500.28000.28001,419,500  May 20, 20250.28500.29500.28500.29000.2900775,100  May 19, 20250.30000.30500.28000.29000.29003,949,300  May 16, 20250.29000.30500.28500.29500.29504,027,600  May 15, 20250.29500.29500.28500.28500.28502,694,100  May 14, 20250.29500.30500.28500.29000.29003,149,100  May 13, 20250.30500.30500.29000.29500.29503,954,400  May 9, 20250.30000.31000.29000.30500.305011,852,100  May 8, 20250.27500.30000.27500.30000.300026,055,400  May 7, 20250.25000.26000.25000.25500.2550637,100  May 6, 20250.25500.25500.25000.25000.2500682,200  May 5, 20250.26000.26500.25000.25000.25001,289,100  May 2, 20250.25000.26000.24500.26000.2600644,700  Apr 30, 20250.26000.26500.24000.25000.25003,188,500  Apr 29, 20250.27000.27500.26000.26500.26501,025,100  Apr 28, 20250.26500.27000.25500.27000.27001,422,000  Apr 25, 20250.25000.27000.24000.26500.26503,457,700  Apr 24, 20250.24500.26000.24500.24500.24502,570,000  Apr 23, 20250.23500.24500.23500.24500.24501,485,600  Apr 22, 20250.24000.24000.23000.23500.2350858,200  Apr 21, 20250.24000.25000.23500.24000.24001,087,600  Apr 18, 20250.23500.24000.23500.24000.2400567,300  Apr 17, 20250.24000.24000.23500.23500.2350187,500  Apr 16, 20250.24000.24500.23500.24000.2400817,500  Apr 15, 20250.22500.24000.22500.24000.24001,366,300  Apr 14, 20250.23000.23000.22000.22000.2200466,300  Apr 11, 20250.21500.23000.21500.22000.2200933,500  Apr 10, 20250.21500.23000.21500.22000.22001,627,500  Apr 9, 20250.22000.22000.20000.20500.20503,354,100  Apr 8, 20250.21000.21500.20500.21500.21501,104,000  Apr 7, 20250.22500.22500.20500.20500.20502,622,200  Apr 4, 20250.23000.23500.22000.23000.23001,477,300  Apr 3, 20250.24000.24000.23000.23500.23502,009,100  Apr 2, 20250.23500.24000.23500.24000.2400327,500  Mar 28, 20250.24000.24500.23000.23500.23501,406,500  Mar 27, 20250.25000.26000.24000.24000.24002,267,300  Mar 26, 20250.23500.25000.23500.24500.24502,524,100  Mar 25, 20250.24000.24500.23000.23000.23002,364,200  Mar 24, 20250.25500.26000.23500.24000.24004,727,700  Mar 21, 20250.26000.26000.25000.25500.25501,534,000  Mar 20, 20250.29500.30000.24000.26000.26009,395,700  Mar 19, 20250.23000.29000.23000.28500.28509,884,000  Mar 17, 20250.22500.23500.22500.23000.23001,084,000  Mar 14, 20250.21000.22500.21000.22500.22502,152,800  Mar 13, 20250.20500.21500.20500.21000.21001,433,000  Mar 12, 20250.21000.21000.20000.20000.20001,991,300  Mar 11, 20250.22000.22000.20000.21000.21003,971,000  Mar 10, 20250.21500.22000.21500.22000.2200538,800","attrs_markdown":"Oops, something went wrong\n\n[Skip to navigation](https:\/\/finance.yahoo.com\/quote\/7081.KL\/history\/#navigation-container)  [Skip to main content](https:\/\/finance.yahoo.com\/quote\/7081.KL\/history\/#nimbus-app)  [Skip to right column](https:\/\/finance.yahoo.com\/quote\/7081.KL\/history\/#right-rail)\n\n### [News](https:\/\/www.yahoo.com\/)\n- [Today's news](https:\/\/www.yahoo.com\/news\/)\n- [US](https:\/\/www.yahoo.com\/news\/us\/)\n- [Politics](https:\/\/www.yahoo.com\/news\/politics\/)\n- [World](https:\/\/www.yahoo.com\/news\/world\/)\n- [Weather](https:\/\/weather.yahoo.com\/)\n- [Climate change](https:\/\/www.yahoo.com\/issues\/climate-change\/)\n- [Health](https:\/\/health.yahoo.com\/)\n  - [Wellness](https:\/\/health.yahoo.com\/wellness\/)\n    - [Mental health](https:\/\/health.yahoo.com\/wellness\/mental-health\/)\n    - [Sexual health](https:\/\/health.yahoo.com\/wellness\/sexual-health\/)\n    - [Dermatology](https:\/\/health.yahoo.com\/wellness\/dermatology\/)\n    - [Oral health](https:\/\/health.yahoo.com\/wellness\/oral-health\/)\n    - [Hair loss](https:\/\/health.yahoo.com\/wellness\/hair-loss\/)\n    - [Foot health](https:\/\/health.yahoo.com\/wellness\/foot-health\/)\n  - [Nutrition](https:\/\/health.yahoo.com\/nutrition\/)\n    - [Healthy eating](https:\/\/health.yahoo.com\/nutrition\/healthy-eating\/)\n    - [Meal delivery](https:\/\/health.yahoo.com\/nutrition\/meal-delivery\/)\n    - [Weight loss](https:\/\/health.yahoo.com\/nutrition\/weight-loss\/)\n    - [Vitamins and supplements](https:\/\/health.yahoo.com\/nutrition\/vitamins-supplements\/)\n  - [Fitness](https:\/\/health.yahoo.com\/fitness\/)\n    - [Equipment](https:\/\/health.yahoo.com\/fitness\/equipment\/)\n    - [Exercise](https:\/\/health.yahoo.com\/fitness\/exercise\/)\n  - [Women's health](https:\/\/health.yahoo.com\/womens-health\/)\n  - [Sleep](https:\/\/health.yahoo.com\/sleep\/)\n  - [Healthy aging](https:\/\/health.yahoo.com\/healthy-aging\/)\n    - [Hearing](https:\/\/health.yahoo.com\/healthy-aging\/hearing\/)\n    - [Mobility](https:\/\/health.yahoo.com\/healthy-aging\/mobility\/)\n- [Science](https:\/\/www.yahoo.com\/news\/science\/)\n- [Originals](https:\/\/www.yahoo.com\/guides\/originals\/)\n- [Newsletters](https:\/\/news.yahoo.com\/newsletters\/)\n- [Games](https:\/\/www.yahoo.com\/games)\n\n### [Life](https:\/\/www.yahoo.com\/lifestyle\/)\n- [Health](https:\/\/health.yahoo.com\/)\n  - [Wellness](https:\/\/health.yahoo.com\/wellness\/)\n    - [Nutrition](https:\/\/health.yahoo.com\/wellness\/nutrition\/)\n    - [Fitness](https:\/\/health.yahoo.com\/wellness\/fitness\/)\n    - [Healthy aging](https:\/\/health.yahoo.com\/wellness\/healthy-aging\/)\n    - [Sleep](https:\/\/health.yahoo.com\/wellness\/sleep\/)\n  - [Your body](https:\/\/health.yahoo.com\/your-body\/)\n    - [Children's health](https:\/\/health.yahoo.com\/your-body\/childrens-health\/)\n    - [Dermatology](https:\/\/health.yahoo.com\/your-body\/dermatology\/)\n    - [Foot health](https:\/\/health.yahoo.com\/your-body\/foot-health\/)\n    - [Hair loss](https:\/\/health.yahoo.com\/your-body\/hair-loss\/)\n    - [Oral health](https:\/\/health.yahoo.com\/your-body\/oral-health\/)\n    - [Sexual health](https:\/\/health.yahoo.com\/your-body\/sexual-health\/)\n    - [Weight management](https:\/\/health.yahoo.com\/your-body\/weight-management\/)\n    - [Women's health](https:\/\/health.yahoo.com\/your-body\/womens-health\/)\n  - [Conditions](https:\/\/health.yahoo.com\/conditions\/)\n    - [Cardiovascular health](https:\/\/health.yahoo.com\/conditions\/cardiovascular-health\/)\n    - [Digestive health](https:\/\/health.yahoo.com\/conditions\/digestive-health\/)\n    - [Endocrine system](https:\/\/health.yahoo.com\/conditions\/endocrine-system\/)\n    - [Hearing](https:\/\/health.yahoo.com\/conditions\/hearing\/)\n    - [Mental health](https:\/\/health.yahoo.com\/conditions\/mental-health\/)\n- [Parenting](https:\/\/www.yahoo.com\/lifestyle\/family-relationships\/)\n  - [Family health](https:\/\/www.yahoo.com\/lifestyle\/family-relationships\/)\n  - [So mini ways](https:\/\/www.yahoo.com\/guides\/so-mini-ways\/)\n- [Style and beauty](https:\/\/www.yahoo.com\/lifestyle\/style-beauty\/)\n  - [It Figures](https:\/\/www.yahoo.com\/guides\/it-figures\/)\n  - [Unapologetically](https:\/\/www.yahoo.com\/guides\/unapologetically\/)\n- [Horoscopes](https:\/\/www.yahoo.com\/lifestyle\/horoscope\/)\n- [Shopping](https:\/\/shopping.yahoo.com\/)\n  - [Style](https:\/\/shopping.yahoo.com\/style\/)\n    - [Accessories](https:\/\/shopping.yahoo.com\/style\/accessories\/)\n    - [Clothing](https:\/\/shopping.yahoo.com\/style\/clothing\/)\n    - [Luggage](https:\/\/shopping.yahoo.com\/style\/luggage\/)\n    - [Shoes](https:\/\/shopping.yahoo.com\/style\/shoes\/)\n  - [Beauty](https:\/\/shopping.yahoo.com\/beauty\/)\n    - [Fragrance](https:\/\/shopping.yahoo.com\/beauty\/fragrance\/)\n    - [Hair](https:\/\/shopping.yahoo.com\/beauty\/hair\/)\n    - [Makeup](https:\/\/shopping.yahoo.com\/beauty\/makeup\/)\n    - [Nails](https:\/\/shopping.yahoo.com\/beauty\/nails\/)\n    - [Skincare](https:\/\/shopping.yahoo.com\/beauty\/skincare\/)\n    - [Sunscreen](https:\/\/shopping.yahoo.com\/beauty\/sunscreen\/)\n  - [Health](https:\/\/shopping.yahoo.com\/health\/)\n    - [Dental](https:\/\/shopping.yahoo.com\/health\/dental\/)\n    - [Fitness](https:\/\/shopping.yahoo.com\/health\/fitness\/)\n    - [Hair loss](https:\/\/shopping.yahoo.com\/health\/hair-loss\/)\n    - [Hearing](https:\/\/shopping.yahoo.com\/health\/hearing\/)\n    - [Mental health](https:\/\/shopping.yahoo.com\/health\/mental-health\/)\n    - [Mobility](https:\/\/shopping.yahoo.com\/health\/mobility\/)\n    - [Nutrition](https:\/\/shopping.yahoo.com\/health\/nutrition\/)\n    - [Personal care](https:\/\/shopping.yahoo.com\/health\/personal-care\/)\n    - [Sexual health](https:\/\/shopping.yahoo.com\/health\/sexual-health\/)\n    - [Sleep](https:\/\/shopping.yahoo.com\/health\/sleep\/)\n    - [Women's health](https:\/\/shopping.yahoo.com\/health\/womens-health\/)\n    - [Home decor](https:\/\/shopping.yahoo.com\/home-garden\/home-decor\/)\n  - [Home and garden](https:\/\/shopping.yahoo.com\/home-garden\/)\n    - [Bath](https:\/\/shopping.yahoo.com\/home-garden\/bath\/)\n    - [Bedding](https:\/\/shopping.yahoo.com\/home-garden\/bedding\/)\n    - [Cleaning](https:\/\/shopping.yahoo.com\/home-garden\/cleaning\/)\n    - [Gardening](https:\/\/shopping.yahoo.com\/home-garden\/gardening\/)\n    - [Home decor](https:\/\/shopping.yahoo.com\/home-garden\/home-decor\/)\n    - [Home improvement](https:\/\/shopping.yahoo.com\/home-garden\/home-improvement\/)\n    - [Kitchen](https:\/\/shopping.yahoo.com\/home-garden\/kitchen\/)\n    - [Outdoor](https:\/\/shopping.yahoo.com\/home-garden\/outdoor\/)\n  - [Pets](https:\/\/shopping.yahoo.com\/pets\/)\n  - [Tech](https:\/\/shopping.yahoo.com\/tech\/)\n    - [Accessories](https:\/\/shopping.yahoo.com\/tech\/accessories\/)\n    - [Audio](https:\/\/shopping.yahoo.com\/tech\/audio\/)\n    - [Auto](https:\/\/shopping.yahoo.com\/tech\/auto\/)\n    - [Computers](https:\/\/shopping.yahoo.com\/tech\/computing\/)\n    - [Phones](https:\/\/shopping.yahoo.com\/tech\/phones\/)\n    - [Smart home](https:\/\/shopping.yahoo.com\/tech\/smart-home\/)\n    - [Streaming](https:\/\/shopping.yahoo.com\/tech\/streaming\/)\n    - [TVs](https:\/\/shopping.yahoo.com\/tech\/tvs\/)\n  - [Gift ideas](https:\/\/shopping.yahoo.com\/gift-ideas\/)\n    - [Best gifts for men](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gift-ideas-for-men-200430444.html)\n    - [Best gift cards](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gift-cards-184432258.html)\n    - [Best gifts for mom](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gifts-for-mom-172933189.html)\n    - [Best gifts for teens](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gifts-for-teens-185109070.html)\n    - [Best gifts for couples](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/the-best-gifts-for-couples-that-theyll-both-enjoy-172612914.html)\n    - [Best gifts for sister-in-law](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gifts-for-sister-in-law-183727870.html)\n    - [Best gifts for girlfriends](https:\/\/www.yahoo.com\/lifestyle\/gift-ideas\/article\/best-gifts-for-girlfriend-181221554.html)\n    - [Best gifts for grandma](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gifts-for-grandma-161601644.html)\n    - [Best gifts for sisters](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gifts-for-sisters-201742159.html)\n    - [Best gifts for husbands](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gifts-for-husband-164048138.html)\n    - [Best birthday gifts for her](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/birthday-gifts-for-her-214215513.html)\n    - [Best get well soon gifts](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-get-well-soon-gifts-163733353.html)\n    - [Best travel gifts](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/the-best-travel-gifts-for-the-jet-setters-in-your-life-according-to-frequent-fliers-173720063.html)\n    - [Best gifts for mother-in-law](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/best-gifts-for-mother-in-law-170519303.html)\n    - [Best anniversary gifts for wife](https:\/\/shopping.yahoo.com\/gift-ideas\/article\/anniversary-gift-wife-180730480.html)\n  - [Stores](https:\/\/shopping.yahoo.com\/stores\/)\n    - [Amazon](https:\/\/shopping.yahoo.com\/stores\/amazon\/)\n    - [Best Buy](https:\/\/shopping.yahoo.com\/stores\/best-buy\/)\n    - [Coach Outlet](https:\/\/shopping.yahoo.com\/stores\/coach-outlet\/)\n    - [Home Depot](https:\/\/shopping.yahoo.com\/stores\/home-depot\/)\n    - [Kate Spade New York](https:\/\/shopping.yahoo.com\/stores\/kate-spade-new-york\/)\n    - [Lowes](https:\/\/shopping.yahoo.com\/stores\/lowes\/)\n    - [Macy's](https:\/\/shopping.yahoo.com\/stores\/macys\/)\n    - [Nordstrom](https:\/\/shopping.yahoo.com\/stores\/nordstrom\/)\n    - [Sephora](https:\/\/shopping.yahoo.com\/stores\/sephora\/)\n    - [Sur La Table](https:\/\/shopping.yahoo.com\/stores\/sur-la-table\/)\n    - [Target](https:\/\/shopping.yahoo.com\/stores\/target\/)\n    - [Ulta](https:\/\/shopping.yahoo.com\/stores\/ulta-beauty\/)\n    - [Walmart](https:\/\/shopping.yahoo.com\/stores\/walmart\/)\n    - [Wayfair](https:\/\/shopping.yahoo.com\/stores\/wayfair\/)\n    - [Zappos](https:\/\/shopping.yahoo.com\/stores\/zappos\/)\n  - [Shopping Guides](https:\/\/shopping.yahoo.com\/guides\/)\n    - [Best cordless stick vacuums](https:\/\/shopping.yahoo.com\/home-garden\/cleaning\/article\/best-cordless-stick-vacuums-194920452.html)\n    - [Best water bottles](https:\/\/shopping.yahoo.com\/home-garden\/kitchen\/article\/best-water-bottles-151922237.html)\n    - [Best vacuums](https:\/\/shopping.yahoo.com\/home-garden\/cleaning\/article\/best-vacuums-tested-and-reviewed-220428339.html)\n    - [Best air fryers](https:\/\/shopping.yahoo.com\/home-garden\/kitchen\/article\/best-air-fryers-191551179.html)\n    - [Best luggage](https:\/\/shopping.yahoo.com\/style\/luggage\/article\/best-luggage-185322761.html)\n    - [Best jeans](https:\/\/shopping.yahoo.com\/style\/clothing\/article\/best-jeans-193623018.html)\n    - [Best bras](https:\/\/shopping.yahoo.com\/style\/clothing\/article\/best-bras-152359298.html)\n    - [Best nontoxic nail polish](https:\/\/shopping.yahoo.com\/beauty\/nails\/article\/the-best-non-toxic-nail-polish-201830177.html)\n    - [Best under eye cream](https:\/\/shopping.yahoo.com\/beauty\/skincare\/article\/best-under-eye-creams-223255282.html)\n    - [Best skin tightening creams](https:\/\/shopping.yahoo.com\/beauty\/skincare\/article\/best-skin-tightening-creams-212112383.html)\n    - [Best coffee makers](https:\/\/shopping.yahoo.com\/home-garden\/kitchen\/article\/best-single-serve-coffee-maker-215624408.html)\n    - [Best comforters](https:\/\/shopping.yahoo.com\/home-garden\/bedding\/article\/best-comforters-182052430.html)\n    - [Best mops](https:\/\/shopping.yahoo.com\/home-garden\/cleaning\/article\/best-mops-191618379.html)\n    - [Best Hoka shoes for walking](https:\/\/shopping.yahoo.com\/style\/shoes\/article\/best-hoka-shoes-for-walking-153232234.html)\n    - [Best instant pot](https:\/\/shopping.yahoo.com\/home-garden\/kitchen\/article\/best-instant-pot-191632372.html)\n  - [Deals](https:\/\/shopping.yahoo.com\/deals\/)\n  - [Toys and games](https:\/\/shopping.yahoo.com\/toys-games\/)\n  - [General](https:\/\/shopping.yahoo.com\/general\/)\n- [Food](https:\/\/www.yahoo.com\/lifestyle\/food-drink\/)\n- [Travel](https:\/\/travel.yahoo.com\/)\n- [Autos](https:\/\/autos.yahoo.com\/)\n  - [EV & Future Tech](https:\/\/autos.yahoo.com\/ev-and-future-tech\/)\n  - [Classic & Collector](https:\/\/autos.yahoo.com\/classic-and-collector\/)\n  - [Deals & Buying Guides](https:\/\/autos.yahoo.com\/deals-and-buying-guides\/)\n  - [Ownership](https:\/\/autos.yahoo.com\/ownership\/)\n  - [Safety & Recalls](https:\/\/autos.yahoo.com\/safety-and-recalls\/)\n  - [Policy & Environment](https:\/\/autos.yahoo.com\/policy-and-environment\/)\n  - [New Vehicles & Reviews](https:\/\/autos.yahoo.com\/new-vehicles-and-reviews\/)\n  - [Auto Shows](https:\/\/autos.yahoo.com\/auto-shows\/)\n  - [General](https:\/\/autos.yahoo.com\/general\/)\n  - [People & Culture](https:\/\/autos.yahoo.com\/people-and-culture\/)\n- [Gift ideas](https:\/\/shopping.yahoo.com\/gift-ideas\/)\n- [Buying guides](https:\/\/shopping.yahoo.com\/guides\/)\n\n### [Entertainment](https:\/\/www.yahoo.com\/entertainment\/)\n- [Celebrity](https:\/\/www.yahoo.com\/entertainment\/celebrity\/)\n- [TV](https:\/\/www.yahoo.com\/entertainment\/tv\/)\n- [Movies](https:\/\/www.yahoo.com\/entertainment\/movies\/)\n- [Music](https:\/\/www.yahoo.com\/entertainment\/music\/)\n- [How to Watch](https:\/\/www.yahoo.com\/guides\/how-to-watch\/)\n- [Interviews](https:\/\/www.yahoo.com\/guides\/interviews\/)\n- [Videos](https:\/\/www.yahoo.com\/guides\/videos\/)\n\n### [Finance](https:\/\/finance.yahoo.com\/)\n- [My Portfolio](https:\/\/finance.yahoo.com\/portfolios\/)\n- [News](https:\/\/finance.yahoo.com\/news\/)\n  - [Latest](https:\/\/finance.yahoo.com\/topic\/latest-news\/)\n  - [Originals](https:\/\/finance.yahoo.com\/topic\/yahoo-finance-originals\/)\n  - [Newsletters](https:\/\/finance.yahoo.com\/news\/sign-up-for-yahoo-finances-morning-brief-174158888.html\/)\n  - [Stock market](https:\/\/finance.yahoo.com\/topic\/stock-market-news\/)\n  - [Crypto](https:\/\/finance.yahoo.com\/topic\/crypto\/)\n  - [Earnings](https:\/\/finance.yahoo.com\/topic\/earnings\/)\n  - [Tariffs](https:\/\/finance.yahoo.com\/topic\/tariffs\/)\n  - [Tax Insights via H\\&R Block](https:\/\/finance.yahoo.com\/topic\/hrb-2026\/)\n  - [More Topics](https:\/\/finance.yahoo.com\/news\/)\n    - [Economies](https:\/\/finance.yahoo.com\/topic\/economic-news\/)\n    - [Tech](https:\/\/finance.yahoo.com\/topic\/tech\/)\n    - [Housing](https:\/\/finance.yahoo.com\/topic\/housing-market\/)\n- [Markets](https:\/\/finance.yahoo.com\/markets\/)\n  - [Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/)\n    - [Most active](https:\/\/finance.yahoo.com\/markets\/stocks\/most-active\/)\n    - [Day gainers](https:\/\/finance.yahoo.com\/markets\/stocks\/gainers\/)\n    - [Day losers](https:\/\/finance.yahoo.com\/markets\/stocks\/losers\/)\n    - [Trending](https:\/\/finance.yahoo.com\/markets\/stocks\/trending\/)\n    - [Highest dividend](https:\/\/finance.yahoo.com\/markets\/stocks\/highest-dividend\/)\n    - [Small cap](https:\/\/finance.yahoo.com\/markets\/stocks\/small-cap-stocks\/)\n    - [Large cap](https:\/\/finance.yahoo.com\/markets\/stocks\/large-cap-stocks\/)\n    - [Most expensive](https:\/\/finance.yahoo.com\/markets\/stocks\/most-expensive-stocks\/)\n    - [Highest beta](https:\/\/finance.yahoo.com\/markets\/stocks\/highest-beta-stocks\/)\n    - [Pink sheet](https:\/\/finance.yahoo.com\/markets\/stocks\/pink-sheet-stocks\/)\n    - [Unusual volume](https:\/\/finance.yahoo.com\/markets\/stocks\/unusual-volume-stocks\/)\n  - [Crypto](https:\/\/finance.yahoo.com\/markets\/crypto\/all\/)\n    - [Most active](https:\/\/finance.yahoo.com\/markets\/crypto\/most-active\/)\n    - [Day gainers](https:\/\/finance.yahoo.com\/markets\/crypto\/gainers\/)\n    - [Day losers](https:\/\/finance.yahoo.com\/markets\/crypto\/losers\/)\n  - [Prediction markets](https:\/\/finance.yahoo.com\/markets\/prediction\/trending\/)\n    - [Finance](https:\/\/finance.yahoo.com\/markets\/prediction\/finance\/)\n    - [Crypto](https:\/\/finance.yahoo.com\/markets\/prediction\/crypto\/)\n    - [Equities](https:\/\/finance.yahoo.com\/markets\/prediction\/equities\/)\n    - [Earnings](https:\/\/finance.yahoo.com\/markets\/prediction\/earnings\/)\n    - [Tech](https:\/\/finance.yahoo.com\/markets\/prediction\/tech\/)\n    - [Economy](https:\/\/finance.yahoo.com\/markets\/prediction\/economy\/)\n  - [Private companies](https:\/\/finance.yahoo.com\/markets\/private-companies\/highest-valuation\/)\n    - [52 week gainers](https:\/\/finance.yahoo.com\/markets\/private-companies\/52-week-gainers\/)\n    - [Recently funded](https:\/\/finance.yahoo.com\/markets\/private-companies\/recently-funded\/)\n    - [Most funded](https:\/\/finance.yahoo.com\/markets\/private-companies\/most-funded\/)\n  - [Options](https:\/\/finance.yahoo.com\/markets\/options\/most-active\/)\n    - [Day gainers](https:\/\/finance.yahoo.com\/markets\/options\/gainers\/)\n    - [Day losers](https:\/\/finance.yahoo.com\/markets\/options\/losers\/)\n    - [Highest open interest](https:\/\/finance.yahoo.com\/markets\/options\/highest-open-interest\/)\n    - [Highest implied volatility](https:\/\/finance.yahoo.com\/markets\/options\/highest-implied-volatility\/)\n  - [Sectors](https:\/\/finance.yahoo.com\/sectors\/)\n    - [Technology](https:\/\/finance.yahoo.com\/sectors\/technology\/)\n    - [Financial services](https:\/\/finance.yahoo.com\/sectors\/financial-services\/)\n    - [Consumer cyclical](https:\/\/finance.yahoo.com\/sectors\/consumer-cyclical\/)\n    - [Communication services](https:\/\/finance.yahoo.com\/sectors\/communication-services\/)\n    - [Healthcare](https:\/\/finance.yahoo.com\/sectors\/healthcare\/)\n    - [Industrials](https:\/\/finance.yahoo.com\/sectors\/industrials\/)\n    - [Consumer defensive](https:\/\/finance.yahoo.com\/sectors\/consumer-defensive\/)\n    - [Energy](https:\/\/finance.yahoo.com\/sectors\/energy\/)\n    - [Basic materials](https:\/\/finance.yahoo.com\/sectors\/basic-materials\/)\n    - [Real estate](https:\/\/finance.yahoo.com\/sectors\/real-estate\/)\n    - [Utilities](https:\/\/finance.yahoo.com\/sectors\/utilities\/)\n  - [Treasury bonds](https:\/\/finance.yahoo.com\/markets\/bonds\/)\n  - [Futures](https:\/\/finance.yahoo.com\/markets\/commodities\/)\n  - [Currencies](https:\/\/finance.yahoo.com\/markets\/currencies\/%20)\n  - [World indices](https:\/\/finance.yahoo.com\/markets\/world-indices\/)\n  - [ETFs](https:\/\/finance.yahoo.com\/markets\/etfs\/)\n- [Research](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n  - [Screeners](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n    - [Stocks](https:\/\/finance.yahoo.com\/research-hub\/screener\/equity\/)\n    - [Most shorted](https:\/\/finance.yahoo.com\/research-hub\/screener\/most_shorted_stocks\/)\n    - [Most active penny stocks](https:\/\/finance.yahoo.com\/research-hub\/screener\/most_active_penny_stocks\/)\n    - [Analyst strong buy](https:\/\/finance.yahoo.com\/research-hub\/screener\/analyst_strong_buy_stocks\/)\n  - [Calendar](https:\/\/finance.yahoo.com\/calendar\/)\n    - [Earnings](https:\/\/finance.yahoo.com\/calendar\/earnings\/)\n    - [Stock splits](https:\/\/finance.yahoo.com\/calendar\/splits\/)\n    - [IPOs](https:\/\/finance.yahoo.com\/calendar\/ipo\/)\n    - [Economic events](https:\/\/finance.yahoo.com\/calendar\/economic\/)\n  - [Stock comparison](https:\/\/finance.yahoo.com\/compare\/)\n    - [NVDA vs INTC](https:\/\/finance.yahoo.com\/compare?comps=NVDA,INTC)\n    - [NVDA vs AMD](https:\/\/finance.yahoo.com\/compare?comps=NVDA,AMD)\n    - [GOOG vs AMZN](https:\/\/finance.yahoo.com\/compare?comps=GOOG,AMZN)\n    - [AAPL vs MSFT](https:\/\/finance.yahoo.com\/compare?comps=AAPL,MSFT)\n    - [TSLA vs RIVN](https:\/\/finance.yahoo.com\/compare?comps=TSLA,RIVN)\n  - [Currency converter](https:\/\/finance.yahoo.com\/currency-converter\/)\n  - [Advanced charts](https:\/\/finance.yahoo.com\/chart\/%5EGSPC\/)\n- [Community](https:\/\/finance.yahoo.com\/community\/)\n- [Personal Finance](https:\/\/finance.yahoo.com\/personal-finance\/)\n  - [My Money](https:\/\/finance.yahoo.com\/my-money\/)\n  - [Credit cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/)\n    - [Compare Credit Cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/compare\/)\n    - [Best 0% APR cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-zero-percent-apr-credit-cards-202429925.html)\n    - [Best balance transfer cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-balance-transfer-credit-cards-123841213.html)\n    - [Best rewards cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-rewards-credit-cards-172941111.html)\n    - [Best travel cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-travel-rewards-credit-card-172745542.html)\n  - [Banking](https:\/\/finance.yahoo.com\/personal-finance\/banking\/)\n    - [Best CD rates](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-cd-rates-201308688.html)\n    - [Best high-yield savings accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-high-yield-savings-account-171334498.html)\n    - [Best money market accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/4-percent-interest-money-market-accounts-160154289.html)\n    - [Best free checking accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-free-checking-accounts-195709452.html)\n    - [Best online banks](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-online-banks-225003422.html)\n  - [Mortgage](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/)\n    - [Best mortgage lenders](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/best-mortgage-lenders-173044403.html)\n    - [Lowest mortgage rates](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/8-strategies-for-getting-the-lowest-mortgage-rate-possible-in-2026-224601956.html)\n    - [Mortgage refinance](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/refinance-mortgage-162831396.html)\n    - [First time homebuyer](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/first-time-home-buyer-195246478.html)\n    - [Mortgage payment calculator](https:\/\/finance.yahoo.com\/personal-finance\/calculators\/mortgage-payment-calculator\/)\n    - [Home affordability calculator](https:\/\/finance.yahoo.com\/personal-finance\/calculators\/how-much-home-can-i-afford\/)\n  - [Insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/)\n    - [Find car insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/cheap-car-insurance-152307402.html)\n    - [Types of car insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/types-of-car-insurance-175724082.html)\n    - [Find life insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/what-is-life-insurance-200844307.html)\n  - [Taxes](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/)\n    - [How to file](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/irs-direct-file-230748915.html)\n    - [Tax brackets and rates](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/tax-brackets-165854746.html)\n    - [Child tax credit](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/child-tax-credit-2023-170245284.html)\n    - [Tax extension](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/tax-extension-220004592.html)\n    - [Tax refund status](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/wheres-my-refund-223612874.html)\n  - [Student loans](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/)\n    - [Federal vs. private](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/are-federal-or-private-loans-better-175200294.html)\n    - [How to apply](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/how-to-apply-for-federal-student-loans-203505397.html)\n    - [FAFSA 2026-27](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/what-is-fafsa-173422253.html)\n    - [Student loan assistance](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/when-do-student-loans-resume-203115948.html)\n  - [Personal loans](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/)\n    - [Best personal loans](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/article\/best-personal-loans-202034980.html)\n    - [Improve credit score](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/how-to-improve-credit-score-140045472.html)\n    - [How to get approved](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/article\/how-to-get-approved-for-personal-loan-173728303.html)\n- [Videos](https:\/\/finance.yahoo.com\/videos\/)\n  - [Latest](https:\/\/finance.yahoo.com\/videos\/latest\/)\n  - [Editor's picks](https:\/\/finance.yahoo.com\/videos\/editor-picks\/)\n  - [Trending stocks](https:\/\/finance.yahoo.com\/videos\/trending-stocks\/)\n  - [Investing insights](https:\/\/finance.yahoo.com\/videos\/investing-insights\/)\n  - [Live shows](https:\/\/finance.yahoo.com\/videos\/series\/)\n    - [Morning Brief](https:\/\/finance.yahoo.com\/videos\/series\/morning-brief\/)\n    - [Opening Bid](https:\/\/finance.yahoo.com\/videos\/series\/opening-bid\/)\n    - [Market Catalysts](https:\/\/finance.yahoo.com\/videos\/series\/market-catalysts\/)\n    - [Market Domination](https:\/\/finance.yahoo.com\/videos\/series\/market-domination\/)\n    - [Market Domination Overtime](https:\/\/finance.yahoo.com\/videos\/series\/market-domination-overtime\/)\n    - [Asking for a Trend](https:\/\/finance.yahoo.com\/videos\/series\/asking-for-a-trend\/)\n  - [Video podcasts](https:\/\/finance.yahoo.com\/videos\/series\/)\n    - [Stocks in Translation](https:\/\/finance.yahoo.com\/videos\/series\/stocks-in-translation\/)\n    - [Trader Talk](https:\/\/finance.yahoo.com\/videos\/series\/trader-talk\/)\n    - [The Big Idea](https:\/\/finance.yahoo.com\/videos\/series\/big-idea\/)\n    - [Financial Freestyle](https:\/\/finance.yahoo.com\/videos\/series\/financial-freestyle\/)\n  - [FA Corner](https:\/\/finance.yahoo.com\/topic\/fa-corner\/)\n  - [ETF Report](https:\/\/finance.yahoo.com\/topic\/etf-report\/)\n  - [Options Unlocked](https:\/\/finance.yahoo.com\/topic\/options-101\/)\n- [Watch Now](https:\/\/finance.yahoo.com\/live\/)\n\n### [Sports](https:\/\/sports.yahoo.com\/)\n- [Olympics](https:\/\/sports.yahoo.com\/olympics\/)\n- [Fantasy](https:\/\/sports.yahoo.com\/fantasy\/)\n  - [Fantasy baseball](https:\/\/baseball.fantasysports.yahoo.com\/)\n  - [News](https:\/\/sports.yahoo.com\/fantasy\/news\/)\n  - [Fantasy football](https:\/\/football.fantasysports.yahoo.com\/)\n  - [Best ball](https:\/\/bestball.fantasysports.yahoo.com\/)\n  - [Pro Pick 'Em](https:\/\/football.fantasysports.yahoo.com\/pickem)\n  - [College Pick 'Em](https:\/\/football.fantasysports.yahoo.com\/college)\n  - [Fantasy hockey](https:\/\/hockey.fantasysports.yahoo.com\/)\n  - [Fantasy basketball](https:\/\/basketball.fantasysports.yahoo.com\/)\n  - [Download the app](https:\/\/sports.yahoo.com\/fantasy\/mobile\/)\n- [Daily fantasy](https:\/\/sports.yahoo.com\/dailyfantasy\/)\n- [NFL](https:\/\/sports.yahoo.com\/nfl\/)\n  - [Scores](https:\/\/sports.yahoo.com\/nfl\/scoreboard\/)\n  - [Schedule](https:\/\/sports.yahoo.com\/nfl\/schedule\/)\n  - [Standings](https:\/\/sports.yahoo.com\/nfl\/standings\/)\n  - [Stats](https:\/\/sports.yahoo.com\/nfl\/stats\/)\n  - [Teams](https:\/\/sports.yahoo.com\/nfl\/teams\/)\n  - [Players](https:\/\/sports.yahoo.com\/nfl\/players\/)\n  - [Draft](https:\/\/sports.yahoo.com\/nfl\/draft\/)\n  - [Injuries](https:\/\/sports.yahoo.com\/nfl\/injuries\/)\n  - [Odds](https:\/\/sports.yahoo.com\/nfl\/odds\/)\n  - [Super Bowl](https:\/\/sports.yahoo.com\/nfl\/topic\/super-bowl\/)\n  - [GameChannel](https:\/\/sports.yahoo.com\/nfl\/gamechannel\/)\n  - [Videos](https:\/\/sports.yahoo.com\/watch\/)\n  - [News](https:\/\/sports.yahoo.com\/nfl\/news\/)\n- [NBA](https:\/\/sports.yahoo.com\/nba\/)\n  - [Scores](https:\/\/sports.yahoo.com\/nba\/scoreboard\/)\n  - [Schedule](https:\/\/sports.yahoo.com\/nba\/schedule\/)\n  - [Standings](https:\/\/sports.yahoo.com\/nba\/standings\/)\n  - [Stats](https:\/\/sports.yahoo.com\/nba\/stats\/)\n  - [Teams](https:\/\/sports.yahoo.com\/nba\/teams\/)\n  - [Players](https:\/\/sports.yahoo.com\/nba\/players\/)\n  - [Injuries](https:\/\/sports.yahoo.com\/nba\/injuries\/)\n  - [Videos](https:\/\/sports.yahoo.com\/watch\/)\n  - [Odds](https:\/\/sports.yahoo.com\/nba\/odds\/)\n  - [Playoffs](https:\/\/sports.yahoo.com\/nba\/topic\/playoffs\/)\n  - [Draft](https:\/\/sports.yahoo.com\/nba\/draft\/)\n  - [News](https:\/\/sports.yahoo.com\/nba\/news\/)\n- [MLB](https:\/\/sports.yahoo.com\/mlb\/)\n  - [Scores](https:\/\/sports.yahoo.com\/mlb\/scoreboard\/)\n  - [Schedule](https:\/\/sports.yahoo.com\/mlb\/schedule\/)\n  - [Standings](https:\/\/sports.yahoo.com\/mlb\/standings\/)\n  - [Stats](https:\/\/sports.yahoo.com\/mlb\/stats\/)\n  - [Teams](https:\/\/sports.yahoo.com\/mlb\/teams\/)\n  - [Players](https:\/\/sports.yahoo.com\/mlb\/players\/)\n  - [Playoffs](https:\/\/sports.yahoo.com\/mlb\/topic\/postseason\/)\n  - [Odds](https:\/\/sports.yahoo.com\/mlb\/odds\/)\n  - [Videos](https:\/\/sports.yahoo.com\/watch\/)\n  - [World Baseball Classic](https:\/\/sports.yahoo.com\/mlb\/topic\/world-baseball-classic\/)\n  - [News](https:\/\/sports.yahoo.com\/mlb\/news\/)\n- [NHL](https:\/\/sports.yahoo.com\/nhl\/)\n  - [Scores](https:\/\/sports.yahoo.com\/nhl\/scoreboard\/)\n  - [Schedule](https:\/\/sports.yahoo.com\/nhl\/schedule\/)\n  - [Standings](https:\/\/sports.yahoo.com\/nhl\/standings\/)\n  - [Stats](https:\/\/sports.yahoo.com\/nhl\/stats\/)\n  - [Teams](https:\/\/sports.yahoo.com\/nhl\/teams\/)\n  - [Players](https:\/\/sports.yahoo.com\/nhl\/players\/)\n  - [Odds](https:\/\/sports.yahoo.com\/nhl\/odds\/)\n  - [Playoffs](https:\/\/sports.yahoo.com\/nhl\/topic\/stanley-cup-playoffs\/)\n  - [News](https:\/\/sports.yahoo.com\/nhl\/news\/)\n- [College football](https:\/\/sports.yahoo.com\/college-football\/)\n  - [Scores](https:\/\/sports.yahoo.com\/college-football\/scoreboard\/)\n  - [Schedule](https:\/\/sports.yahoo.com\/college-football\/schedule\/)\n  - [Standings](https:\/\/sports.yahoo.com\/college-football\/standings\/)\n  - [Rankings](https:\/\/sports.yahoo.com\/college-football\/rankings\/)\n  - [Stats](https:\/\/sports.yahoo.com\/college-football\/stats\/)\n  - [Teams](https:\/\/sports.yahoo.com\/college-football\/teams\/)\n  - [College Football Playoff](https:\/\/sports.yahoo.com\/college-football\/topic\/playoffs-bowl-games\/)\n  - [News](https:\/\/sports.yahoo.com\/college-football\/news\/)\n- [College basketball](https:\/\/sports.yahoo.com\/college-basketball\/)\n  - [Men's college basketball](https:\/\/sports.yahoo.com\/college-basketball\/)\n  - [Women's college basketball](https:\/\/sports.yahoo.com\/college-womens-basketball\/)\n  - [March Madness](https:\/\/sports.yahoo.com\/college-basketball\/topic\/march-madness\/)\n- [Soccer](https:\/\/sports.yahoo.com\/soccer\/)\n  - [Schedule](https:\/\/sports.yahoo.com\/soccer\/schedule\/)\n  - [Scores](https:\/\/sports.yahoo.com\/soccer\/scoreboard\/)\n  - [Premier League](https:\/\/sports.yahoo.com\/soccer\/premier-league\/)\n  - [MLS](https:\/\/sports.yahoo.com\/soccer\/mls\/)\n  - [NWSL](https:\/\/sports.yahoo.com\/soccer\/nwsl\/)\n  - [Liga MX](https:\/\/sports.yahoo.com\/soccer\/ligamx-clausura\/)\n  - [CONCACAF League](https:\/\/sports.yahoo.com\/soccer\/concacaf-league\/)\n  - [Champions League](https:\/\/sports.yahoo.com\/soccer\/champions-league\/)\n  - [La Liga](https:\/\/sports.yahoo.com\/soccer\/la-liga\/)\n  - [Serie A](https:\/\/sports.yahoo.com\/soccer\/serie-a\/)\n  - [Bundesliga](https:\/\/sports.yahoo.com\/soccer\/bundesliga\/)\n  - [Ligue 1](https:\/\/sports.yahoo.com\/soccer\/ligue-1\/)\n  - [World Cup](https:\/\/sports.yahoo.com\/soccer\/world-cup\/)\n  - [News](https:\/\/sports.yahoo.com\/soccer\/news\/)\n- [Yahoo Sports AM](https:\/\/sports.yahoo.com\/newsletters\/yahoo-sports-am\/)\n- [Show all](https:\/\/sports.yahoo.com\/)\n  - [WNBA](https:\/\/sports.yahoo.com\/wnba\/)\n  - [Sportsbook](https:\/\/sports.yahoo.com\/sportsbook\/)\n  - [Tennis](https:\/\/sports.yahoo.com\/tennis\/)\n  - [Golf](https:\/\/sports.yahoo.com\/golf\/)\n  - [NASCAR](https:\/\/sports.yahoo.com\/nascar\/)\n  - [Boxing](https:\/\/sports.yahoo.com\/boxing\/)\n  - [UFL](https:\/\/sports.yahoo.com\/ufl\/)\n  - [Cycling](https:\/\/sports.yahoo.com\/cycling\/)\n  - [Racing](https:\/\/sports.yahoo.com\/racing\/)\n  - [Horse racing](https:\/\/sports.yahoo.com\/horse-racing\/)\n  - [GameChannel](https:\/\/sports.yahoo.com\/mlb\/gamechannel\/)\n  - [Newsletters](https:\/\/sports.yahoo.com\/newsletters\/)\n  - [Podcasts](https:\/\/sports.yahoo.com\/podcasts\/)\n  - [Videos](https:\/\/sports.yahoo.com\/videos\/)\n  - [RSS](https:\/\/sports.yahoo.com\/syndication\/)\n  - [Jobs](https:\/\/sports.yahoo.com\/jobs\/)\n  - [Help](https:\/\/help.yahoo.com\/kb\/sports-news)\n  - [More news](https:\/\/sports.yahoo.com\/news\/)\n\n### New on Yahoo\n- [Yahoo Scout](https:\/\/scout.yahoo.com\/?fr=fp-more-sct&fr2=p:fp,m:more-sct)\n- [Creators](https:\/\/creators.yahoo.com\/)\n- [Tech](https:\/\/tech.yahoo.com\/)\n  - [AI](https:\/\/tech.yahoo.com\/ai\/)\n    - [Apple Intelligence](https:\/\/tech.yahoo.com\/ai\/apple-intelligence\/)\n    - [ChatGPT](https:\/\/tech.yahoo.com\/ai\/chatgpt\/)\n    - [Claude](https:\/\/tech.yahoo.com\/ai\/claude\/)\n    - [Gemini](https:\/\/tech.yahoo.com\/ai\/gemini\/)\n    - [Meta](https:\/\/tech.yahoo.com\/ai\/meta-ai\/)\n    - [Microsoft Copilot](https:\/\/tech.yahoo.com\/ai\/copilot\/)\n    - [Perplexity](https:\/\/tech.yahoo.com\/ai\/perplexity-ai\/)\n  - [Audio](https:\/\/tech.yahoo.com\/audio\/)\n    - [Audio deals](https:\/\/tech.yahoo.com\/audio\/deals\/)\n    - [Best AirPods](https:\/\/tech.yahoo.com\/audio\/article\/the-best-airpods-141951590.html)\n    - [Best budget headphones](https:\/\/tech.yahoo.com\/audio\/article\/best-budget-headphones-154621859.html)\n    - [Best soundbar of 2026](https:\/\/tech.yahoo.com\/audio\/article\/best-soundbar-201806176.html)\n    - [Best noise cancelling earbuds](https:\/\/tech.yahoo.com\/audio\/article\/best-noise-cancelling-earbuds-184654494.html)\n    - [Best noise cancelling headphones](https:\/\/tech.yahoo.com\/audio\/article\/best-noise-cancelling-headphones-152521694.html)\n    - [Best headphones](https:\/\/tech.yahoo.com\/audio\/article\/best-headphones-173002347.html)\n    - [Best cheap wireless earbuds](https:\/\/tech.yahoo.com\/audio\/article\/best-cheap-earbuds-171052338.html)\n    - [Best open ear headphones](https:\/\/tech.yahoo.com\/audio\/article\/best-open-ear-headphones-165502093.html)\n    - [Best outdoor speakers](https:\/\/tech.yahoo.com\/audio\/article\/best-outdoor-speakers-185322069.html)\n    - [Best wireless tv headphones](https:\/\/tech.yahoo.com\/audio\/article\/best-wireless-tv-headphones-132231517.html)\n    - [Best portable bluetooth speaker](https:\/\/tech.yahoo.com\/audio\/article\/best-small-speakers-110032998.html)\n    - [Best wireless earbuds](https:\/\/tech.yahoo.com\/audio\/article\/best-wireless-earbuds-191737075.html)\n  - [Computing](https:\/\/tech.yahoo.com\/computing\/)\n    - [Best iPad](https:\/\/tech.yahoo.com\/computing\/article\/best-ipad-135040315.html)\n    - [Best tablets of 2026](https:\/\/tech.yahoo.com\/computing\/article\/best-tablets-165149966.html)\n    - [Best portable monitor](https:\/\/tech.yahoo.com\/computing\/article\/best-portable-monitor-132539410.html)\n    - [Best laptop for 2026](https:\/\/tech.yahoo.com\/computing\/article\/best-laptops-work-from-home-gaming-214704161.html)\n    - [Best tablet for kids](https:\/\/tech.yahoo.com\/computing\/article\/best-tablet-for-kids-142802152.html)\n  - [Gaming](https:\/\/tech.yahoo.com\/gaming\/)\n    - [Gaming deals](https:\/\/tech.yahoo.com\/gaming\/deals\/)\n    - [Nintendo](https:\/\/tech.yahoo.com\/gaming\/nintendo\/)\n    - [PC](https:\/\/tech.yahoo.com\/gaming\/pc\/)\n    - [PlayStation](https:\/\/tech.yahoo.com\/gaming\/playstation\/)\n    - [Xbox](https:\/\/tech.yahoo.com\/gaming\/xbox\/)\n  - [Home entertainment](https:\/\/tech.yahoo.com\/home-entertainment\/)\n    - [TVs](https:\/\/tech.yahoo.com\/home-entertainment\/tvs\/)\n    - [Best frame TV](https:\/\/tech.yahoo.com\/home-entertainment\/tvs\/article\/best-art-tvs-140642933.html)\n    - [Best OLED TV](https:\/\/tech.yahoo.com\/home-entertainment\/tvs\/article\/best-oled-tv-193024796.html)\n    - [Best budget TV](https:\/\/tech.yahoo.com\/home-entertainment\/tvs\/article\/best-budget-tvs-145149609.html)\n    - [Best digital TV antenna](https:\/\/tech.yahoo.com\/home-entertainment\/article\/best-digital-tv-antenna-183744310.html)\n  - [Phones](https:\/\/tech.yahoo.com\/phones\/)\n  - [Puzzle hints](https:\/\/tech.yahoo.com\/puzzles\/)\n    - [Connections](https:\/\/tech.yahoo.com\/puzzles\/connections\/)\n    - [Quordle](https:\/\/tech.yahoo.com\/puzzles\/quordle\/)\n    - [Strands](https:\/\/tech.yahoo.com\/puzzles\/strands\/)\n    - [Wordle](https:\/\/tech.yahoo.com\/puzzles\/wordle\/)\n  - [Science](https:\/\/tech.yahoo.com\/science\/)\n    - [Space](https:\/\/tech.yahoo.com\/science\/space\/)\n  - [Streaming](https:\/\/tech.yahoo.com\/streaming\/)\n    - [Streaming reviews](https:\/\/tech.yahoo.com\/streaming\/reviews\/)\n    - [Streaming deals](https:\/\/tech.yahoo.com\/streaming\/deals\/)\n    - [Best streaming services](https:\/\/tech.yahoo.com\/streaming\/article\/best-streaming-services-173846237.html)\n    - [Best live TV streaming services](https:\/\/tech.yahoo.com\/streaming\/article\/best-live-tv-streaming-services-120051955.html)\n    - [Best free streaming services](https:\/\/tech.yahoo.com\/streaming\/article\/best-free-tv-streaming-services-192511497.html)\n    - [Best streaming device of 2026](https:\/\/tech.yahoo.com\/streaming\/article\/best-streaming-devices-165920204.html)\n  - [Tech News](https:\/\/tech.yahoo.com\/news\/)\n  - [VPN](https:\/\/tech.yahoo.com\/vpn\/)\n    - [VPN deals](https:\/\/tech.yahoo.com\/vpn\/deals\/)\n    - [Most secure VPN for 2026](https:\/\/tech.yahoo.com\/vpn\/article\/most-secure-vpn-130000023.html)\n    - [Best VPN for streaming](https:\/\/tech.yahoo.com\/vpn\/article\/best-vpn-for-streaming-172123918.html)\n    - [Fastest VPNs for 2026](https:\/\/tech.yahoo.com\/vpn\/article\/fastest-vpns-130000819.html)\n    - [Best VPN for Mac](https:\/\/tech.yahoo.com\/vpn\/article\/best-vpn-for-mac-200000271.html)\n  - [Deals](https:\/\/tech.yahoo.com\/deals\/)\n  - [More](https:\/\/finance.yahoo.com\/quote\/7081.KL\/history\/)\n    - [Apps](https:\/\/tech.yahoo.com\/apps\/)\n    - [AR and VR](https:\/\/tech.yahoo.com\/ar-vr\/)\n    - [Business](https:\/\/tech.yahoo.com\/business\/)\n    - [Cameras](https:\/\/tech.yahoo.com\/cameras\/)\n    - [Cybersecurity](https:\/\/tech.yahoo.com\/cybersecurity\/)\n    - [Entertainment](https:\/\/tech.yahoo.com\/entertainment\/)\n    - [General](https:\/\/tech.yahoo.com\/general\/)\n    - [Reviews and guides](https:\/\/tech.yahoo.com\/reviews-and-guides\/)\n    - [Smart home](https:\/\/tech.yahoo.com\/home\/)\n    - [Social media](https:\/\/tech.yahoo.com\/social-media\/)\n    - [Transportation](https:\/\/tech.yahoo.com\/transportation\/)\n    - [Wearables](https:\/\/tech.yahoo.com\/wearables\/)\n- [Local](https:\/\/local.yahoo.com\/)\n  - [Moving](https:\/\/local.yahoo.com\/movers\/)\n  - [Roofing](https:\/\/local.yahoo.com\/roofing\/)\n  - [Painting](https:\/\/local.yahoo.com\/painting\/)\n  - [Plumbing](https:\/\/local.yahoo.com\/plumbing\/)\n  - [Awards](https:\/\/local.yahoo.com\/awards\/)\n\n- [Terms](https:\/\/guce.yahoo.com\/terms?locale=en-US)\n- [Privacy](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n- [Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n- [Feedback](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3)\n\n© 2026\n\nAll rights reserved.\n\n[About our ads](https:\/\/legal.yahoo.com\/us\/en\/yahoo\/privacy\/adinfo\/index.html)  [Advertising](https:\/\/www.adtech.yahooinc.com\/advertising\/solutions)  [Careers](https:\/\/www.yahooinc.com\/careers\/)\n\n# Yahoo Finance\n[Yahoo Finance](https:\/\/finance.yahoo.com\/)\n\nSelect edition\n\n- [USEnglish](https:\/\/www.yahoo.com\/?p=dnr)\n- [US y LATAMEspañol](https:\/\/espanol.yahoo.com\/?p=dnr)\n- [AustraliaEnglish](https:\/\/au.yahoo.com\/?p=dnr)\n- [CanadaEnglish](https:\/\/ca.yahoo.com\/?p=dnr)\n- [CanadaFrançais](https:\/\/qc.yahoo.com\/?p=dnr)\n- [DeutschlandDeutsch](https:\/\/de.yahoo.com\/?p=dnr)\n- [FranceFrançais](https:\/\/fr.yahoo.com\/?p=dnr)\n- [香港繁中](https:\/\/hk.yahoo.com\/?p=dnr)\n- [MalaysiaEnglish](https:\/\/malaysia.yahoo.com\/?p=dnr)\n- [New ZealandEnglish](https:\/\/nz.yahoo.com\/?p=dnr)\n- [SingaporeEnglish](https:\/\/sg.yahoo.com\/?p=dnr)\n- [台灣繁中](https:\/\/tw.yahoo.com\/?p=dnr)\n- [UKEnglish](https:\/\/uk.yahoo.com\/?p=dnr)\n\n- [News](https:\/\/www.yahoo.com\/)\n- [Finance](https:\/\/finance.yahoo.com\/)\n- [Sports](https:\/\/sports.yahoo.com\/)\n- More\n  - [News](https:\/\/www.yahoo.com\/)\n    - [Today's news](https:\/\/www.yahoo.com\/news\/)\n    - [US](https:\/\/www.yahoo.com\/news\/us\/)\n    - [Politics](https:\/\/www.yahoo.com\/news\/politics\/)\n    - [World](https:\/\/www.yahoo.com\/news\/world\/)\n    - [Weather](https:\/\/weather.yahoo.com\/)\n    - [Climate change](https:\/\/www.yahoo.com\/issues\/climate-change\/)\n    - [Health](https:\/\/health.yahoo.com\/)\n    - [Science](https:\/\/www.yahoo.com\/news\/science\/)\n    - [Originals](https:\/\/www.yahoo.com\/guides\/originals\/)\n    - [Newsletters](https:\/\/news.yahoo.com\/newsletters\/)\n    - [Games](https:\/\/www.yahoo.com\/games)\n  - [Life](https:\/\/www.yahoo.com\/lifestyle\/)\n    - [Health](https:\/\/health.yahoo.com\/)\n    - [Parenting](https:\/\/www.yahoo.com\/lifestyle\/family-relationships\/)\n    - [Style and beauty](https:\/\/www.yahoo.com\/lifestyle\/style-beauty\/)\n    - [Horoscopes](https:\/\/www.yahoo.com\/lifestyle\/horoscope\/)\n    - [Shopping](https:\/\/shopping.yahoo.com\/)\n    - [Food](https:\/\/www.yahoo.com\/lifestyle\/food-drink\/)\n    - [Travel](https:\/\/travel.yahoo.com\/)\n    - [Autos](https:\/\/autos.yahoo.com\/)\n    - [Gift ideas](https:\/\/shopping.yahoo.com\/gift-ideas\/)\n    - [Buying guides](https:\/\/shopping.yahoo.com\/guides\/)\n  - [Entertainment](https:\/\/www.yahoo.com\/entertainment\/)\n    - [Celebrity](https:\/\/www.yahoo.com\/entertainment\/celebrity\/)\n    - [TV](https:\/\/www.yahoo.com\/entertainment\/tv\/)\n    - [Movies](https:\/\/www.yahoo.com\/entertainment\/movies\/)\n    - [Music](https:\/\/www.yahoo.com\/entertainment\/music\/)\n    - [How to Watch](https:\/\/www.yahoo.com\/guides\/how-to-watch\/)\n    - [Interviews](https:\/\/www.yahoo.com\/guides\/interviews\/)\n    - [Videos](https:\/\/www.yahoo.com\/guides\/videos\/)\n  - [Finance](https:\/\/finance.yahoo.com\/)\n    - [My portfolio](https:\/\/finance.yahoo.com\/portfolios\/)\n    - [News](https:\/\/finance.yahoo.com\/news\/)\n    - [Markets](https:\/\/finance.yahoo.com\/markets\/)\n    - [Research](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n    - [Community](https:\/\/finance.yahoo.com\/community\/)\n    - [Personal finance](https:\/\/finance.yahoo.com\/personal-finance\/)\n    - [Videos](https:\/\/finance.yahoo.com\/videos\/)\n  - [Sports](https:\/\/sports.yahoo.com\/)\n    - [Olympics](https:\/\/sports.yahoo.com\/olympics\/)\n    - [Fantasy](https:\/\/sports.yahoo.com\/fantasy\/)\n    - [Daily fantasy](https:\/\/sports.yahoo.com\/dailyfantasy\/)\n    - [NFL](https:\/\/sports.yahoo.com\/nfl\/)\n    - [NBA](https:\/\/sports.yahoo.com\/nba\/)\n    - [MLB](https:\/\/sports.yahoo.com\/mlb\/)\n    - [NHL](https:\/\/sports.yahoo.com\/nhl\/)\n    - [College football](https:\/\/sports.yahoo.com\/college-football\/)\n    - [College basketball](https:\/\/sports.yahoo.com\/college-basketball\/)\n    - [Soccer](https:\/\/sports.yahoo.com\/soccer\/)\n    - [Yahoo Sports AM](https:\/\/sports.yahoo.com\/newsletters\/yahoo-sports-am\/)\n    - [Show all](https:\/\/sports.yahoo.com\/)\n  - - New on Yahoo\n      - [Yahoo Scout](https:\/\/scout.yahoo.com\/?fr=fp-more-sct&fr2=p:fp,m:more-sct)\n      - [Creators](https:\/\/creators.yahoo.com\/)\n      - [Tech](https:\/\/tech.yahoo.com\/)\n      - [Local](https:\/\/local.yahoo.com\/)\n    - [Selected edition](https:\/\/www.yahoo.com\/everything\/world\/)\n      USEnglish\n\n[Mail](https:\/\/mail.yahoo.com\/)\n\n[Sign in](https:\/\/login.yahoo.com\/?.lang=en-US&src=finance)\n\n...\n\n[Upgrade to Premium](https:\/\/finance.yahoo.com\/about\/plans\/select-plan\/?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F7081.KL%2Fhistory%2F&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_)\n\n7081\\.KL\n\nPharmaniaga Berhad\n\n0\\.2400  0\\.00%\n\n- [Summary](https:\/\/finance.yahoo.com\/quote\/7081.KL\/ \"Summary\")\n- [News](https:\/\/finance.yahoo.com\/quote\/7081.KL\/news\/ \"News\")\n- [Research](https:\/\/finance.yahoo.com\/about\/plans\/select-plan\/researchReports\/?.done=%2Fquote%2F7081.KL%2Fresearch-reports%2F&ncid=100001122 \"Research\")\n- [Chart](https:\/\/finance.yahoo.com\/quote\/7081.KL\/chart\/ \"Chart\")\n- [Community](https:\/\/finance.yahoo.com\/quote\/7081.KL\/community\/ \"Community\")\n- [Statistics](https:\/\/finance.yahoo.com\/quote\/7081.KL\/key-statistics\/ \"Statistics\")\n- [Historical Data](https:\/\/finance.yahoo.com\/quote\/7081.KL\/history\/ \"Historical Data\")\n- [Profile](https:\/\/finance.yahoo.com\/quote\/7081.KL\/profile\/ \"Profile\")\n- [Financials](https:\/\/finance.yahoo.com\/quote\/7081.KL\/financials\/ \"Financials\")\n- [Analysis](https:\/\/finance.yahoo.com\/quote\/7081.KL\/analysis\/ \"Analysis\")\n- [Options](https:\/\/finance.yahoo.com\/quote\/7081.KL\/options\/ \"Options\")\n- [Holders](https:\/\/finance.yahoo.com\/quote\/7081.KL\/holders\/ \"Holders\")\n\nKuala Lumpur - Delayed Quote • MYR\n\n# Pharmaniaga Berhad (7081.KL)\n[Get top stock picks](https:\/\/finance.yahoo.com\/about\/product\/research\/stock-picks\/?.done=%2Fstock-picks%2F&ncid=100002575)\n\n0\\.2400  0\\.0000  (0.00%)\n\nAt close: 4:58:25 PM GMT+8\n\n[Get top stock picks](https:\/\/finance.yahoo.com\/about\/product\/research\/stock-picks\/?.done=%2Fstock-picks%2F&ncid=100002575)\n\nMar 10, 2025 - Mar 10, 2026\n\nHistorical Prices\n\nDaily\n\nCurrency in MYR\n\n[Download](https:\/\/finance.yahoo.com\/about\/plans\/select-plan\/historicalStatistics\/?.done=%2Fquote%2F7081.KL%2Fhistory%2F&ncid=100001727)\n\n| Date | Open | High | Low | Close Close price adjusted for splits. |\n|---|---|---|---|---|\n\nCopyright © 2026 Yahoo. All rights reserved.\n\nAbout\n\n[Data Disclaimer](https:\/\/help.yahoo.com\/kb\/finance-for-web\/SLN2310.html?locale=en_US) [Help](https:\/\/help.yahoo.com\/kb\/finance-for-web) [Feedback](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3) [Sitemap](https:\/\/finance.yahoo.com\/sitemap\/) [What's New](https:\/\/finance.yahoo.com\/about\/whatsnew\/) [About Our Ads](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)  [Premium Plans](https:\/\/finance.yahoo.com\/about\/plans\/)\n\n[Terms](https:\/\/guce.yahoo.com\/terms?locale=en-US)  and [Privacy Policy](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[More Info](https:\/\/finance.yahoo.com\/more-info)\n\n- U.S. markets close in 2h 51m\n  \n  US\n  \n  Europe\n  \n  Asia\n  \n  Cryptocurrencies\n  \n  Rates\n  \n  Commodities\n  \n  Currencies\n  \n  - [S\\&P 500 6,832.08 +36.09 (+0.53%)](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/)\n  - [Dow 30 48,076.71 +335.91 (+0.70%)](https:\/\/finance.yahoo.com\/quote\/%5EDJI\/)\n  - [Nasdaq 22,859.44 +163.49 (+0.72%)](https:\/\/finance.yahoo.com\/quote\/%5EIXIC\/)\n  - [Russell 2000 2,579.17 +25.50 (+1.00%)](https:\/\/finance.yahoo.com\/quote\/%5ERUT\/)\n  - [VIX 22.77 -2.73 (-10.70%)](https:\/\/finance.yahoo.com\/quote\/%5EVIX\/)\n  - [Gold 5,235.50 +131.80 (+2.58%)](https:\/\/finance.yahoo.com\/quote\/GC%3DF\/)\n- [Trending tickers](https:\/\/finance.yahoo.com\/trending-tickers)\n  \n  - [BTC-USD Bitcoin USD 71,378.59 +2,393.77 (+3.47%)](https:\/\/finance.yahoo.com\/quote\/BTC-USD\/)\n  - [NIO NIO Inc. 5.49 +0.55 (+11.13%)](https:\/\/finance.yahoo.com\/quote\/NIO\/)\n  - [GSY.TO goeasy Ltd. 49.11 -66.44 (-57.54%)](https:\/\/finance.yahoo.com\/quote\/GSY.TO\/)\n  - [BNTX BioNTech SE 82.40 -19.76 (-19.34%)](https:\/\/finance.yahoo.com\/quote\/BNTX\/)\n  - [KSS Kohl's Corporation 14.94 +0.14 (+0.95%)](https:\/\/finance.yahoo.com\/quote\/KSS\/)\n- [Portfolio](https:\/\/finance.yahoo.com\/portfolios)\n  \n  [Portfolio](https:\/\/finance.yahoo.com\/portfolios)\n  \n  Sign in to access your portfolio\n  \n  [Sign in](https:\/\/login.yahoo.com\/config\/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F7081.KL%2Fhistory%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=95993639&src=finance)\n- [Top gainers](https:\/\/finance.yahoo.com\/gainers\/)\n  \n  - [AXTI AXT, Inc. 46.26 +7.70 (+19.97%)](https:\/\/finance.yahoo.com\/quote\/AXTI\/)\n  - [FIGR Figure Technology Solutions, Inc. 38.24 +5.60 (+17.16%)](https:\/\/finance.yahoo.com\/quote\/FIGR\/)\n  - [VNET VNET Group, Inc. 11.08 +1.28 (+13.13%)](https:\/\/finance.yahoo.com\/quote\/VNET\/)\n  - [HYMC Hycroft Mining Holding Corporation 46.04 +5.44 (+13.40%)](https:\/\/finance.yahoo.com\/quote\/HYMC\/)\n  - [BBIO BridgeBio Pharma, Inc. 74.22 +8.58 (+13.07%)](https:\/\/finance.yahoo.com\/quote\/BBIO\/)\n- [Top losers](https:\/\/finance.yahoo.com\/losers\/)\n  \n  - [GSIW Garden Stage Limited 21.26 -11.95 (-35.98%)](https:\/\/finance.yahoo.com\/quote\/GSIW\/)\n  - [BNTX BioNTech SE 82.43 -19.73 (-19.31%)](https:\/\/finance.yahoo.com\/quote\/BNTX\/)\n  - [CNC Centene Corporation 38.70 -4.62 (-10.66%)](https:\/\/finance.yahoo.com\/quote\/CNC\/)\n  - [CRSP CRISPR Therapeutics AG 53.72 -5.06 (-8.61%)](https:\/\/finance.yahoo.com\/quote\/CRSP\/)\n  - [APP AppLovin Corporation 473.95 -43.28 (-8.37%)](https:\/\/finance.yahoo.com\/quote\/APP\/)\n- [Most active](https:\/\/finance.yahoo.com\/most-active\/)\n  \n  - [NVDA NVIDIA Corporation 185.83 +3.18 (+1.74%)](https:\/\/finance.yahoo.com\/quote\/NVDA\/)\n  - [NIO NIO Inc. 5.49 +0.55 (+11.13%)](https:\/\/finance.yahoo.com\/quote\/NIO\/)\n  - [HIMS Hims & Hers Health, Inc. 22.95 +0.79 (+3.57%)](https:\/\/finance.yahoo.com\/quote\/HIMS\/)\n  - [AAL American Airlines Group Inc. 11.31 -0.13 (-1.17%)](https:\/\/finance.yahoo.com\/quote\/AAL\/)\n  - [INTC Intel Corporation 47.52 +1.93 (+4.25%)](https:\/\/finance.yahoo.com\/quote\/INTC\/)\n- [Top economic events](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  [Top economic events](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  ![](https:\/\/s.yimg.com\/cv\/apiv2\/flags\/ca.svg) Canada\n  \n  There are no important events for this country at this time. Select \"All\" to see top events in other countries or view all events.\n  \n  [View All Events](https:\/\/finance.yahoo.com\/calendar\/economic)\n- [Earnings events](https:\/\/finance.yahoo.com\/calendar\/earnings?day=2026-03-10)\n  \n  My earnings events\n  \n  Earnings events\n\nEdit your Dock\n\n[Terms](https:\/\/guce.yahoo.com\/terms?locale=en-US)  and [Privacy Policy](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[Ad Terms](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)  [Feedback](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3)  [More Info](https:\/\/finance.yahoo.com\/more-info)","attrs_readable_markdown":"Kuala Lumpur - Delayed Quote  MYR\n\n0\\.2400  0\\.0000  (0.00%)\n\nAt close: 4:58:25 PM GMT+8\n\n| Date | Open | High | Low | Close Close price adjusted for splits. |\n|---|---|---|---|---|","meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

29 days ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	1 months ago (distributed domain, exempt)
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://finance.yahoo.com/quote/7081.KL/history/
Last Crawled	2026-03-10 17:09:44 (29 days ago)
First Indexed	2017-06-24 10:34:36 (8 years ago)
HTTP Status Code	200
Meta Title	Pharmaniaga Berhad (7081.KL) Stock Historical Prices & Data - Yahoo Finance
Meta Description	Discover historical prices for 7081.KL stock on Yahoo Finance. View daily, weekly or monthly format back to when Pharmaniaga Berhad stock was issued.
Meta Canonical	null
Boilerpipe Text	Kuala Lumpur - Delayed Quote MYR 0.2400 0.0000 (0.00%) At close: 4:58:25 PM GMT+8 Date Open High Low Close Close price adjusted for splits. Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Volume Mar 10, 20260.25000.25500.23500.24000.240068,729,300 Mar 9, 20260.25000.25500.23500.24000.240096,010,500 Mar 6, 20260.26500.27000.25500.26000.260059,610,000 Mar 5, 20260.27500.28000.26500.27000.270028,695,600 Mar 4, 20260.28000.28000.26500.27500.275048,545,100 Mar 3, 20260.28000.29000.28000.28000.280032,701,600 Mar 2, 20260.28500.29000.27500.28000.280081,064,700 Feb 27, 20260.29500.30000.29000.29500.295026,041,100 Feb 26, 20260.30000.30000.29000.29500.295031,480,800 Feb 25, 20260.30000.30000.29500.29500.295024,289,200 Feb 24, 20260.31500.32000.30000.30000.300067,570,300 Feb 23, 20260.31000.31500.30500.31500.315026,472,300 Feb 20, 20260.30500.31500.30500.31000.310023,131,700 Feb 19, 20260.30500.31000.30000.31000.310024,859,400 Feb 16, 20260.30000.31000.29500.31000.310027,697,800 Feb 13, 20260.31500.31500.30000.30500.305041,627,300 Feb 12, 20260.32500.32500.31000.32000.320052,304,000 Feb 11, 20260.30500.32500.30500.32500.325061,805,100 Feb 10, 20260.30000.31000.29500.30500.305057,834,500 Feb 9, 20260.30000.30500.29000.30000.300049,275,300 Feb 6, 20260.28500.30500.28500.29500.295038,844,600 Feb 5, 20260.32500.32500.28500.29000.2900238,467,000 Feb 4, 20260.32500.34000.32000.32500.3250150,970,100 Feb 3, 20260.28500.33000.28500.32500.3250196,428,100 Jan 30, 20260.28500.29500.28500.28500.285040,599,100 Jan 29, 20260.29500.29500.28500.28500.285015,162,000 Jan 28, 20260.29000.29500.28500.29000.290026,977,600 Jan 27, 20260.29000.29500.28500.29000.290017,695,500 Jan 26, 20260.28500.29500.28000.29000.290036,053,200 Jan 23, 20260.28500.29000.28000.28500.285019,786,200 Jan 22, 20260.29000.29500.28500.28500.285012,840,400 Jan 21, 20260.28500.29500.28000.29000.290016,837,700 Jan 20, 20260.29000.29500.28000.28500.285029,692,000 Jan 19, 20260.29500.29500.29500.29500.2950- Jan 16, 20260.30000.30000.29000.29500.295029,531,700 Jan 15, 20260.30000.31000.29500.29500.295052,708,600 Jan 14, 20260.30000.30500.29500.30000.300023,467,900 Jan 13, 20260.29000.30500.28500.30000.300057,905,600 Jan 12, 20260.28500.29500.28000.28500.285049,258,400 Jan 9, 20260.28500.29000.27500.28500.285022,422,900 Jan 8, 20260.28500.29000.28000.28000.280022,713,300 Jan 7, 20260.27500.28500.27500.28500.285029,689,800 Jan 6, 20260.28000.28500.27500.27500.275027,379,600 Jan 5, 20260.27500.29000.27500.28000.280034,884,000 Jan 2, 20260.28500.29000.27500.28000.280027,698,500 Dec 31, 20250.29000.29500.28000.28500.285037,262,400 Dec 30, 20250.30000.30500.28500.29000.290066,931,500 Dec 29, 20250.29500.30500.29000.30000.300083,026,500 Dec 26, 20250.28500.30000.28500.30000.300028,190,800 Dec 24, 20250.30000.30000.27000.29000.290098,746,800 Dec 23, 20250.28000.30000.27000.29500.2950103,903,400 Dec 22, 20250.28000.28000.27000.28000.280071,914,900 Dec 19, 20250.26500.28500.26000.28000.2800136,536,600 Dec 18, 20250.26000.26500.25000.26000.260024,638,200 Dec 17, 20250.25000.26500.24500.26000.260028,512,700 Dec 16, 20250.25000.25000.24500.25000.250015,361,500 Dec 15, 20250.25500.26000.24500.25000.250019,974,200 Dec 12, 20250.26000.26000.24500.25500.255019,356,000 Dec 11, 20250.23500.26500.23500.25500.255053,689,800 Dec 10, 20250.23500.24000.23000.23500.23503,034,600 Dec 9, 20250.23500.24000.23000.23500.23505,283,800 Dec 8, 20250.23500.24000.23000.23500.235016,783,600 Dec 5, 20250.23500.24000.23500.23500.23503,669,600 Dec 4, 20250.23500.24000.23000.23500.23505,397,800 Dec 3, 20250.23500.24000.23000.23500.235015,501,200 Dec 2, 20250.23500.24000.23000.23500.235013,469,800 Dec 1, 20250.24000.24000.23500.23500.23504,695,800 Nov 28, 20250.24000.24500.23500.24000.240010,572,500 Nov 27, 20250.24000.24000.23500.23500.23508,213,600 Nov 26, 20250.23000.24500.23000.24000.240017,744,600 Nov 25, 20250.23500.24000.23000.23000.230014,219,600 Nov 24, 20250.24000.24500.23500.23500.235012,027,500 Nov 21, 20250.23500.24500.23500.24000.240013,262,000 Nov 20, 20250.24000.24500.23500.23500.235015,783,300 Nov 19, 20250.24000.24500.23000.24000.240019,012,900 Nov 18, 20250.23500.24500.23000.24000.240013,870,600 Nov 17, 20250.26000.26500.23500.23500.235048,786,500 Nov 14, 20250.25500.26500.25000.26000.260039,007,600 Nov 13, 20250.26500.27000.26000.26000.260013,464,500 Nov 12, 20250.26500.27000.25500.26500.265019,550,500 Nov 11, 20250.26000.26500.25000.26000.260020,795,700 Nov 10, 20250.27000.27500.26000.26000.260057,642,700 Nov 7, 20250.24000.27000.23500.26500.2650111,938,900 Nov 6, 20250.23000.24000.23000.23500.235016,746,200 Nov 5, 20250.24000.24000.22500.23000.230031,592,000 Nov 4, 20250.24500.24500.23500.24000.240018,440,300 Nov 3, 20250.24500.25000.24000.24500.245012,317,900 Oct 31, 20250.24000.24500.23500.24500.245028,574,600 Oct 30, 20250.24000.24500.23500.24000.240012,360,400 Oct 29, 20250.24500.25000.23500.24000.240034,290,900 Oct 28, 20250.25500.26000.24000.24000.240064,857,400 Oct 27, 20250.26000.26500.25500.25500.255028,814,500 Oct 24, 20250.26500.27000.25000.25500.255048,749,700 Oct 23, 20250.26000.27000.26000.26500.265030,360,300 Oct 22, 20250.27500.27500.25500.26000.260059,987,400 Oct 21, 20250.27500.28000.27000.27500.275016,885,800 Oct 17, 20250.26500.28000.26500.27000.270063,231,800 Oct 16, 20250.26500.27000.26000.26500.265017,732,800 Oct 15, 20250.26000.27000.26000.26500.265045,860,400 Oct 14, 20250.28000.28500.26000.26000.2600122,254,600 Oct 13, 20250.28500.28500.27000.27500.275066,952,400 Oct 10, 20250.29000.29000.28000.28500.285031,941,700 Oct 9, 20250.28500.29000.28000.28500.285031,943,600 Oct 8, 20250.29000.29500.28000.28000.280034,866,200 Oct 7, 20250.28500.31500.28000.28500.2850158,284,700 Oct 6, 20250.28000.28500.27000.28500.285029,230,900 Oct 3, 20250.28500.29000.27500.28000.280061,728,000 Oct 2, 20250.28500.29500.28000.28000.280076,541,900 Oct 1, 20250.29000.29000.28000.28500.285040,302,000 Sep 30, 20250.28500.29000.28000.29000.290041,125,800 Sep 29, 20250.27000.29000.26500.28500.285086,749,400 Sep 26, 20250.28000.28000.26500.26500.265053,583,900 Sep 25, 20250.27500.28000.27000.28000.280035,361,900 Sep 24, 20250.27000.28000.26500.27500.275054,764,200 Sep 23, 20250.26500.27000.25500.27000.270062,866,700 Sep 22, 20250.26000.27000.25500.26000.260051,695,300 Sep 19, 20250.28500.29500.26000.26500.2650100,685,100 Sep 18, 20250.27500.29500.26000.28500.2850136,217,600 Sep 17, 20250.24500.27500.24500.27500.2750121,849,800 Sep 12, 20250.25000.25500.24000.25000.250073,272,300 Sep 11, 20250.22000.25000.21500.24500.245097,070,200 Sep 10, 20250.21500.23000.21500.22000.220058,545,300 Sep 9, 20250.20000.22000.19500.21500.2150131,285,800 Sep 8, 20250.18000.20500.17500.19500.1950125,403,800 Sep 4, 20250.17500.18000.17000.18000.18009,718,400 Sep 3, 20250.17500.18000.17000.17500.175023,500,600 Sep 2, 20250.17000.17500.17000.17500.17507,259,300 Aug 29, 20250.17000.17500.16500.17000.17008,970,400 Aug 28, 20250.17500.17500.16500.17500.175029,773,100 Aug 27, 20250.17000.18000.16500.17500.175050,810,300 Aug 26, 20250.18000.18000.17000.17000.170020,387,800 Aug 25, 20250.17500.18000.17000.18000.18006,681,200 Aug 22, 20250.18000.18000.17000.17500.175011,394,100 Aug 21, 20250.17500.18000.17000.18000.18006,690,700 Aug 20, 20250.17500.17500.17000.17500.17506,031,200 Aug 19, 20250.17500.17500.17000.17000.17007,921,600 Aug 18, 20250.17500.17500.16000.17000.170039,211,400 Aug 15, 20250.17500.17500.17000.17500.175012,273,100 Aug 14, 20250.18000.18500.17500.17500.175034,349,100 Aug 13, 20250.18500.18500.18000.18500.185033,725,900 Aug 12, 20250.18500.19000.18000.18500.185019,113,500 Aug 11, 20250.18000.19000.18000.18000.180031,238,100 Aug 8, 20250.17500.18500.17000.18000.180044,231,500 Aug 7, 20250.18500.18500.17000.17500.175058,360,700 Aug 6, 20250.19000.19000.18000.18500.185028,691,700 Aug 5, 20250.18000.19500.18000.18500.185084,163,500 Aug 4, 20250.17000.18000.16500.18000.180048,787,100 Aug 1, 20250.17500.17500.16000.17000.170080,480,900 Jul 31, 20250.15000.18000.14500.17500.1750218,587,300 Jul 30, 20250.17000.17000.15500.16000.160047,683,400 Jul 29, 20250.19500.20000.18000.18000.180051,775,300 Jul 28, 20250.22000.22500.21500.21500.215011,678,000 Jul 25, 20250.22000.22500.21500.22000.220020,222,100 Jul 24, 20250.22000.23000.21000.22000.220019,950,900 Jul 23, 20250.21500.22500.21000.22000.220014,780,900 Jul 22, 20250.22000.23500.20500.21500.215029,761,400 Jul 21, 20250.17000.22500.17000.22000.220063,770,700 Jul 18, 20250.15500.16000.15000.15500.15504,526,100 Jul 17, 20250.15500.16000.15500.15500.15505,350,000 Jul 16, 20250.16000.16500.15500.15500.15506,888,100 Jul 15, 20250.17000.17000.16000.16000.160010,590,800 Jul 14, 20250.16500.17500.16000.16500.165015,779,400 Jul 11, 20250.15500.16500.15500.16500.16508,266,000 Jul 10, 20250.15500.16000.15000.16000.16004,565,700 Jul 9, 20250.15000.16000.15000.15500.155021,035,600 Jul 8, 20250.14000.15000.14000.14500.145012,451,600 Jul 7, 20250.14500.15000.13500.14000.14006,406,500 Jul 4, 20250.14500.15000.14000.14500.14509,090,000 Jul 3, 20250.15000.15500.14000.15000.150017,219,300 Jul 2, 20250.16000.16500.15000.15500.15506,476,000 Jul 1, 20250.15000.17500.13000.16000.160021,482,300 Jun 30, 20250.13670.14270.13380.13970.139710,430,230 Jun 26, 20250.13670.13970.13380.13670.13677,245,500 Jun 25, 20250.13670.13970.13380.13380.13384,805,606 Jun 24, 20250.13970.14270.13670.13670.13675,850,193 Jun 23, 20250.13670.13970.13380.13970.13977,310,765 Jun 20, 20250.23000.23000.22500.23000.23001,740,200 Jun 19, 20250.21500.23500.21500.23000.23008,046,900 Jun 18, 20250.23000.23500.21500.21500.215014,755,400 Jun 17, 20250.24500.25500.24000.24000.24005,061,700 Jun 16, 20250.25000.26000.24000.24000.24005,793,000 Jun 13, 20250.24500.26000.24500.24500.24506,272,800 Jun 12, 20250.25000.26000.24500.24500.24508,810,600 Jun 11, 20250.26000.26500.25000.25000.25003,405,100 Jun 10, 20250.27000.27000.26000.26500.26501,099,700 Jun 9, 20250.25500.27000.25000.27000.27004,858,100 Jun 6, 20250.25500.25500.25000.25500.2550560,700 Jun 5, 20250.24500.25500.24500.25500.25503,682,400 Jun 4, 20250.25000.25000.24000.24500.24501,098,100 Jun 3, 20250.24000.25000.24000.25000.25001,339,000 May 30, 20250.25000.25500.24000.24500.24503,722,500 May 29, 20250.24500.25500.24000.25000.25004,037,900 May 28, 20250.25000.25000.24000.24500.24503,699,200 May 27, 20250.25000.25500.24500.25000.25003,074,800 May 26, 20250.26500.26500.25000.25000.25003,606,700 May 23, 20250.28000.28000.26000.26500.26502,421,400 May 22, 20250.27500.28000.27000.28000.2800798,700 May 21, 20250.29500.29500.27500.28000.28001,419,500 May 20, 20250.28500.29500.28500.29000.2900775,100 May 19, 20250.30000.30500.28000.29000.29003,949,300 May 16, 20250.29000.30500.28500.29500.29504,027,600 May 15, 20250.29500.29500.28500.28500.28502,694,100 May 14, 20250.29500.30500.28500.29000.29003,149,100 May 13, 20250.30500.30500.29000.29500.29503,954,400 May 9, 20250.30000.31000.29000.30500.305011,852,100 May 8, 20250.27500.30000.27500.30000.300026,055,400 May 7, 20250.25000.26000.25000.25500.2550637,100 May 6, 20250.25500.25500.25000.25000.2500682,200 May 5, 20250.26000.26500.25000.25000.25001,289,100 May 2, 20250.25000.26000.24500.26000.2600644,700 Apr 30, 20250.26000.26500.24000.25000.25003,188,500 Apr 29, 20250.27000.27500.26000.26500.26501,025,100 Apr 28, 20250.26500.27000.25500.27000.27001,422,000 Apr 25, 20250.25000.27000.24000.26500.26503,457,700 Apr 24, 20250.24500.26000.24500.24500.24502,570,000 Apr 23, 20250.23500.24500.23500.24500.24501,485,600 Apr 22, 20250.24000.24000.23000.23500.2350858,200 Apr 21, 20250.24000.25000.23500.24000.24001,087,600 Apr 18, 20250.23500.24000.23500.24000.2400567,300 Apr 17, 20250.24000.24000.23500.23500.2350187,500 Apr 16, 20250.24000.24500.23500.24000.2400817,500 Apr 15, 20250.22500.24000.22500.24000.24001,366,300 Apr 14, 20250.23000.23000.22000.22000.2200466,300 Apr 11, 20250.21500.23000.21500.22000.2200933,500 Apr 10, 20250.21500.23000.21500.22000.22001,627,500 Apr 9, 20250.22000.22000.20000.20500.20503,354,100 Apr 8, 20250.21000.21500.20500.21500.21501,104,000 Apr 7, 20250.22500.22500.20500.20500.20502,622,200 Apr 4, 20250.23000.23500.22000.23000.23001,477,300 Apr 3, 20250.24000.24000.23000.23500.23502,009,100 Apr 2, 20250.23500.24000.23500.24000.2400327,500 Mar 28, 20250.24000.24500.23000.23500.23501,406,500 Mar 27, 20250.25000.26000.24000.24000.24002,267,300 Mar 26, 20250.23500.25000.23500.24500.24502,524,100 Mar 25, 20250.24000.24500.23000.23000.23002,364,200 Mar 24, 20250.25500.26000.23500.24000.24004,727,700 Mar 21, 20250.26000.26000.25000.25500.25501,534,000 Mar 20, 20250.29500.30000.24000.26000.26009,395,700 Mar 19, 20250.23000.29000.23000.28500.28509,884,000 Mar 17, 20250.22500.23500.22500.23000.23001,084,000 Mar 14, 20250.21000.22500.21000.22500.22502,152,800 Mar 13, 20250.20500.21500.20500.21000.21001,433,000 Mar 12, 20250.21000.21000.20000.20000.20001,991,300 Mar 11, 20250.22000.22000.20000.21000.21003,971,000 Mar 10, 20250.21500.22000.21500.22000.2200538,800
Markdown	Oops, something went wrong [Skip to navigation](https://finance.yahoo.com/quote/7081.KL/history/#navigation-container) [Skip to main content](https://finance.yahoo.com/quote/7081.KL/history/#nimbus-app) [Skip to right column](https://finance.yahoo.com/quote/7081.KL/history/#right-rail) ### [News](https://www.yahoo.com/) - [Today's news](https://www.yahoo.com/news/) - [US](https://www.yahoo.com/news/us/) - [Politics](https://www.yahoo.com/news/politics/) - [World](https://www.yahoo.com/news/world/) - [Weather](https://weather.yahoo.com/) - [Climate change](https://www.yahoo.com/issues/climate-change/) - [Health](https://health.yahoo.com/) - [Wellness](https://health.yahoo.com/wellness/) - [Mental health](https://health.yahoo.com/wellness/mental-health/) - [Sexual health](https://health.yahoo.com/wellness/sexual-health/) - [Dermatology](https://health.yahoo.com/wellness/dermatology/) - [Oral health](https://health.yahoo.com/wellness/oral-health/) - [Hair loss](https://health.yahoo.com/wellness/hair-loss/) - [Foot health](https://health.yahoo.com/wellness/foot-health/) - [Nutrition](https://health.yahoo.com/nutrition/) - [Healthy eating](https://health.yahoo.com/nutrition/healthy-eating/) - [Meal delivery](https://health.yahoo.com/nutrition/meal-delivery/) - [Weight loss](https://health.yahoo.com/nutrition/weight-loss/) - [Vitamins and supplements](https://health.yahoo.com/nutrition/vitamins-supplements/) - [Fitness](https://health.yahoo.com/fitness/) - [Equipment](https://health.yahoo.com/fitness/equipment/) - [Exercise](https://health.yahoo.com/fitness/exercise/) - [Women's health](https://health.yahoo.com/womens-health/) - [Sleep](https://health.yahoo.com/sleep/) - [Healthy aging](https://health.yahoo.com/healthy-aging/) - [Hearing](https://health.yahoo.com/healthy-aging/hearing/) - [Mobility](https://health.yahoo.com/healthy-aging/mobility/) - [Science](https://www.yahoo.com/news/science/) - [Originals](https://www.yahoo.com/guides/originals/) - [Newsletters](https://news.yahoo.com/newsletters/) - [Games](https://www.yahoo.com/games) ### [Life](https://www.yahoo.com/lifestyle/) - [Health](https://health.yahoo.com/) - [Wellness](https://health.yahoo.com/wellness/) - [Nutrition](https://health.yahoo.com/wellness/nutrition/) - [Fitness](https://health.yahoo.com/wellness/fitness/) - [Healthy aging](https://health.yahoo.com/wellness/healthy-aging/) - [Sleep](https://health.yahoo.com/wellness/sleep/) - [Your body](https://health.yahoo.com/your-body/) - [Children's health](https://health.yahoo.com/your-body/childrens-health/) - [Dermatology](https://health.yahoo.com/your-body/dermatology/) - [Foot health](https://health.yahoo.com/your-body/foot-health/) - [Hair loss](https://health.yahoo.com/your-body/hair-loss/) - [Oral health](https://health.yahoo.com/your-body/oral-health/) - [Sexual health](https://health.yahoo.com/your-body/sexual-health/) - [Weight management](https://health.yahoo.com/your-body/weight-management/) - [Women's health](https://health.yahoo.com/your-body/womens-health/) - [Conditions](https://health.yahoo.com/conditions/) - [Cardiovascular health](https://health.yahoo.com/conditions/cardiovascular-health/) - [Digestive health](https://health.yahoo.com/conditions/digestive-health/) - [Endocrine system](https://health.yahoo.com/conditions/endocrine-system/) - [Hearing](https://health.yahoo.com/conditions/hearing/) - [Mental health](https://health.yahoo.com/conditions/mental-health/) - [Parenting](https://www.yahoo.com/lifestyle/family-relationships/) - [Family health](https://www.yahoo.com/lifestyle/family-relationships/) - [So mini ways](https://www.yahoo.com/guides/so-mini-ways/) - [Style and beauty](https://www.yahoo.com/lifestyle/style-beauty/) - [It Figures](https://www.yahoo.com/guides/it-figures/) - [Unapologetically](https://www.yahoo.com/guides/unapologetically/) - [Horoscopes](https://www.yahoo.com/lifestyle/horoscope/) - [Shopping](https://shopping.yahoo.com/) - [Style](https://shopping.yahoo.com/style/) - [Accessories](https://shopping.yahoo.com/style/accessories/) - [Clothing](https://shopping.yahoo.com/style/clothing/) - [Luggage](https://shopping.yahoo.com/style/luggage/) - [Shoes](https://shopping.yahoo.com/style/shoes/) - [Beauty](https://shopping.yahoo.com/beauty/) - [Fragrance](https://shopping.yahoo.com/beauty/fragrance/) - [Hair](https://shopping.yahoo.com/beauty/hair/) - [Makeup](https://shopping.yahoo.com/beauty/makeup/) - [Nails](https://shopping.yahoo.com/beauty/nails/) - [Skincare](https://shopping.yahoo.com/beauty/skincare/) - [Sunscreen](https://shopping.yahoo.com/beauty/sunscreen/) - [Health](https://shopping.yahoo.com/health/) - [Dental](https://shopping.yahoo.com/health/dental/) - [Fitness](https://shopping.yahoo.com/health/fitness/) - [Hair loss](https://shopping.yahoo.com/health/hair-loss/) - [Hearing](https://shopping.yahoo.com/health/hearing/) - [Mental health](https://shopping.yahoo.com/health/mental-health/) - [Mobility](https://shopping.yahoo.com/health/mobility/) - [Nutrition](https://shopping.yahoo.com/health/nutrition/) - [Personal care](https://shopping.yahoo.com/health/personal-care/) - [Sexual health](https://shopping.yahoo.com/health/sexual-health/) - [Sleep](https://shopping.yahoo.com/health/sleep/) - [Women's health](https://shopping.yahoo.com/health/womens-health/) - [Home decor](https://shopping.yahoo.com/home-garden/home-decor/) - [Home and garden](https://shopping.yahoo.com/home-garden/) - [Bath](https://shopping.yahoo.com/home-garden/bath/) - [Bedding](https://shopping.yahoo.com/home-garden/bedding/) - [Cleaning](https://shopping.yahoo.com/home-garden/cleaning/) - [Gardening](https://shopping.yahoo.com/home-garden/gardening/) - [Home decor](https://shopping.yahoo.com/home-garden/home-decor/) - [Home improvement](https://shopping.yahoo.com/home-garden/home-improvement/) - [Kitchen](https://shopping.yahoo.com/home-garden/kitchen/) - [Outdoor](https://shopping.yahoo.com/home-garden/outdoor/) - [Pets](https://shopping.yahoo.com/pets/) - [Tech](https://shopping.yahoo.com/tech/) - [Accessories](https://shopping.yahoo.com/tech/accessories/) - [Audio](https://shopping.yahoo.com/tech/audio/) - [Auto](https://shopping.yahoo.com/tech/auto/) - [Computers](https://shopping.yahoo.com/tech/computing/) - [Phones](https://shopping.yahoo.com/tech/phones/) - [Smart home](https://shopping.yahoo.com/tech/smart-home/) - [Streaming](https://shopping.yahoo.com/tech/streaming/) - [TVs](https://shopping.yahoo.com/tech/tvs/) - [Gift ideas](https://shopping.yahoo.com/gift-ideas/) - [Best gifts for men](https://shopping.yahoo.com/gift-ideas/article/best-gift-ideas-for-men-200430444.html) - [Best gift cards](https://shopping.yahoo.com/gift-ideas/article/best-gift-cards-184432258.html) - [Best gifts for mom](https://shopping.yahoo.com/gift-ideas/article/best-gifts-for-mom-172933189.html) - [Best gifts for teens](https://shopping.yahoo.com/gift-ideas/article/best-gifts-for-teens-185109070.html) - [Best gifts for couples](https://shopping.yahoo.com/gift-ideas/article/the-best-gifts-for-couples-that-theyll-both-enjoy-172612914.html) - [Best gifts for sister-in-law](https://shopping.yahoo.com/gift-ideas/article/best-gifts-for-sister-in-law-183727870.html) - [Best gifts for girlfriends](https://www.yahoo.com/lifestyle/gift-ideas/article/best-gifts-for-girlfriend-181221554.html) - [Best gifts for grandma](https://shopping.yahoo.com/gift-ideas/article/best-gifts-for-grandma-161601644.html) - [Best gifts for sisters](https://shopping.yahoo.com/gift-ideas/article/best-gifts-for-sisters-201742159.html) - [Best gifts for husbands](https://shopping.yahoo.com/gift-ideas/article/best-gifts-for-husband-164048138.html) - [Best birthday gifts for her](https://shopping.yahoo.com/gift-ideas/article/birthday-gifts-for-her-214215513.html) - [Best get well soon gifts](https://shopping.yahoo.com/gift-ideas/article/best-get-well-soon-gifts-163733353.html) - [Best travel gifts](https://shopping.yahoo.com/gift-ideas/article/the-best-travel-gifts-for-the-jet-setters-in-your-life-according-to-frequent-fliers-173720063.html) - [Best gifts for mother-in-law](https://shopping.yahoo.com/gift-ideas/article/best-gifts-for-mother-in-law-170519303.html) - [Best anniversary gifts for wife](https://shopping.yahoo.com/gift-ideas/article/anniversary-gift-wife-180730480.html) - [Stores](https://shopping.yahoo.com/stores/) - [Amazon](https://shopping.yahoo.com/stores/amazon/) - [Best Buy](https://shopping.yahoo.com/stores/best-buy/) - [Coach Outlet](https://shopping.yahoo.com/stores/coach-outlet/) - [Home Depot](https://shopping.yahoo.com/stores/home-depot/) - [Kate Spade New York](https://shopping.yahoo.com/stores/kate-spade-new-york/) - [Lowes](https://shopping.yahoo.com/stores/lowes/) - [Macy's](https://shopping.yahoo.com/stores/macys/) - [Nordstrom](https://shopping.yahoo.com/stores/nordstrom/) - [Sephora](https://shopping.yahoo.com/stores/sephora/) - [Sur La Table](https://shopping.yahoo.com/stores/sur-la-table/) - [Target](https://shopping.yahoo.com/stores/target/) - [Ulta](https://shopping.yahoo.com/stores/ulta-beauty/) - [Walmart](https://shopping.yahoo.com/stores/walmart/) - [Wayfair](https://shopping.yahoo.com/stores/wayfair/) - [Zappos](https://shopping.yahoo.com/stores/zappos/) - [Shopping Guides](https://shopping.yahoo.com/guides/) - [Best cordless stick vacuums](https://shopping.yahoo.com/home-garden/cleaning/article/best-cordless-stick-vacuums-194920452.html) - [Best water bottles](https://shopping.yahoo.com/home-garden/kitchen/article/best-water-bottles-151922237.html) - [Best vacuums](https://shopping.yahoo.com/home-garden/cleaning/article/best-vacuums-tested-and-reviewed-220428339.html) - [Best air fryers](https://shopping.yahoo.com/home-garden/kitchen/article/best-air-fryers-191551179.html) - [Best luggage](https://shopping.yahoo.com/style/luggage/article/best-luggage-185322761.html) - [Best jeans](https://shopping.yahoo.com/style/clothing/article/best-jeans-193623018.html) - [Best bras](https://shopping.yahoo.com/style/clothing/article/best-bras-152359298.html) - [Best nontoxic nail polish](https://shopping.yahoo.com/beauty/nails/article/the-best-non-toxic-nail-polish-201830177.html) - [Best under eye cream](https://shopping.yahoo.com/beauty/skincare/article/best-under-eye-creams-223255282.html) - [Best skin tightening creams](https://shopping.yahoo.com/beauty/skincare/article/best-skin-tightening-creams-212112383.html) - [Best coffee makers](https://shopping.yahoo.com/home-garden/kitchen/article/best-single-serve-coffee-maker-215624408.html) - [Best comforters](https://shopping.yahoo.com/home-garden/bedding/article/best-comforters-182052430.html) - [Best mops](https://shopping.yahoo.com/home-garden/cleaning/article/best-mops-191618379.html) - [Best Hoka shoes for walking](https://shopping.yahoo.com/style/shoes/article/best-hoka-shoes-for-walking-153232234.html) - [Best instant pot](https://shopping.yahoo.com/home-garden/kitchen/article/best-instant-pot-191632372.html) - [Deals](https://shopping.yahoo.com/deals/) - [Toys and games](https://shopping.yahoo.com/toys-games/) - [General](https://shopping.yahoo.com/general/) - [Food](https://www.yahoo.com/lifestyle/food-drink/) - [Travel](https://travel.yahoo.com/) - [Autos](https://autos.yahoo.com/) - [EV & Future Tech](https://autos.yahoo.com/ev-and-future-tech/) - [Classic & Collector](https://autos.yahoo.com/classic-and-collector/) - [Deals & Buying Guides](https://autos.yahoo.com/deals-and-buying-guides/) - [Ownership](https://autos.yahoo.com/ownership/) - [Safety & Recalls](https://autos.yahoo.com/safety-and-recalls/) - [Policy & Environment](https://autos.yahoo.com/policy-and-environment/) - [New Vehicles & Reviews](https://autos.yahoo.com/new-vehicles-and-reviews/) - [Auto Shows](https://autos.yahoo.com/auto-shows/) - [General](https://autos.yahoo.com/general/) - [People & Culture](https://autos.yahoo.com/people-and-culture/) - [Gift ideas](https://shopping.yahoo.com/gift-ideas/) - [Buying guides](https://shopping.yahoo.com/guides/) ### [Entertainment](https://www.yahoo.com/entertainment/) - [Celebrity](https://www.yahoo.com/entertainment/celebrity/) - [TV](https://www.yahoo.com/entertainment/tv/) - [Movies](https://www.yahoo.com/entertainment/movies/) - [Music](https://www.yahoo.com/entertainment/music/) - [How to Watch](https://www.yahoo.com/guides/how-to-watch/) - [Interviews](https://www.yahoo.com/guides/interviews/) - [Videos](https://www.yahoo.com/guides/videos/) ### [Finance](https://finance.yahoo.com/) - [My Portfolio](https://finance.yahoo.com/portfolios/) - [News](https://finance.yahoo.com/news/) - [Latest](https://finance.yahoo.com/topic/latest-news/) - [Originals](https://finance.yahoo.com/topic/yahoo-finance-originals/) - [Newsletters](https://finance.yahoo.com/news/sign-up-for-yahoo-finances-morning-brief-174158888.html/) - [Stock market](https://finance.yahoo.com/topic/stock-market-news/) - [Crypto](https://finance.yahoo.com/topic/crypto/) - [Earnings](https://finance.yahoo.com/topic/earnings/) - [Tariffs](https://finance.yahoo.com/topic/tariffs/) - [Tax Insights via H\&R Block](https://finance.yahoo.com/topic/hrb-2026/) - [More Topics](https://finance.yahoo.com/news/) - [Economies](https://finance.yahoo.com/topic/economic-news/) - [Tech](https://finance.yahoo.com/topic/tech/) - [Housing](https://finance.yahoo.com/topic/housing-market/) - [Markets](https://finance.yahoo.com/markets/) - [Stocks](https://finance.yahoo.com/markets/stocks/) - [Most active](https://finance.yahoo.com/markets/stocks/most-active/) - [Day gainers](https://finance.yahoo.com/markets/stocks/gainers/) - [Day losers](https://finance.yahoo.com/markets/stocks/losers/) - [Trending](https://finance.yahoo.com/markets/stocks/trending/) - [Highest dividend](https://finance.yahoo.com/markets/stocks/highest-dividend/) - [Small cap](https://finance.yahoo.com/markets/stocks/small-cap-stocks/) - [Large cap](https://finance.yahoo.com/markets/stocks/large-cap-stocks/) - [Most expensive](https://finance.yahoo.com/markets/stocks/most-expensive-stocks/) - [Highest beta](https://finance.yahoo.com/markets/stocks/highest-beta-stocks/) - [Pink sheet](https://finance.yahoo.com/markets/stocks/pink-sheet-stocks/) - [Unusual volume](https://finance.yahoo.com/markets/stocks/unusual-volume-stocks/) - [Crypto](https://finance.yahoo.com/markets/crypto/all/) - [Most active](https://finance.yahoo.com/markets/crypto/most-active/) - [Day gainers](https://finance.yahoo.com/markets/crypto/gainers/) - [Day losers](https://finance.yahoo.com/markets/crypto/losers/) - [Prediction markets](https://finance.yahoo.com/markets/prediction/trending/) - [Finance](https://finance.yahoo.com/markets/prediction/finance/) - [Crypto](https://finance.yahoo.com/markets/prediction/crypto/) - [Equities](https://finance.yahoo.com/markets/prediction/equities/) - [Earnings](https://finance.yahoo.com/markets/prediction/earnings/) - [Tech](https://finance.yahoo.com/markets/prediction/tech/) - [Economy](https://finance.yahoo.com/markets/prediction/economy/) - [Private companies](https://finance.yahoo.com/markets/private-companies/highest-valuation/) - [52 week gainers](https://finance.yahoo.com/markets/private-companies/52-week-gainers/) - [Recently funded](https://finance.yahoo.com/markets/private-companies/recently-funded/) - [Most funded](https://finance.yahoo.com/markets/private-companies/most-funded/) - [Options](https://finance.yahoo.com/markets/options/most-active/) - [Day gainers](https://finance.yahoo.com/markets/options/gainers/) - [Day losers](https://finance.yahoo.com/markets/options/losers/) - [Highest open interest](https://finance.yahoo.com/markets/options/highest-open-interest/) - [Highest implied volatility](https://finance.yahoo.com/markets/options/highest-implied-volatility/) - [Sectors](https://finance.yahoo.com/sectors/) - [Technology](https://finance.yahoo.com/sectors/technology/) - [Financial services](https://finance.yahoo.com/sectors/financial-services/) - [Consumer cyclical](https://finance.yahoo.com/sectors/consumer-cyclical/) - [Communication services](https://finance.yahoo.com/sectors/communication-services/) - [Healthcare](https://finance.yahoo.com/sectors/healthcare/) - [Industrials](https://finance.yahoo.com/sectors/industrials/) - [Consumer defensive](https://finance.yahoo.com/sectors/consumer-defensive/) - [Energy](https://finance.yahoo.com/sectors/energy/) - [Basic materials](https://finance.yahoo.com/sectors/basic-materials/) - [Real estate](https://finance.yahoo.com/sectors/real-estate/) - [Utilities](https://finance.yahoo.com/sectors/utilities/) - [Treasury bonds](https://finance.yahoo.com/markets/bonds/) - [Futures](https://finance.yahoo.com/markets/commodities/) - [Currencies](https://finance.yahoo.com/markets/currencies/%20) - [World indices](https://finance.yahoo.com/markets/world-indices/) - [ETFs](https://finance.yahoo.com/markets/etfs/) - [Research](https://finance.yahoo.com/research-hub/screener/) - [Screeners](https://finance.yahoo.com/research-hub/screener/) - [Stocks](https://finance.yahoo.com/research-hub/screener/equity/) - [Most shorted](https://finance.yahoo.com/research-hub/screener/most_shorted_stocks/) - [Most active penny stocks](https://finance.yahoo.com/research-hub/screener/most_active_penny_stocks/) - [Analyst strong buy](https://finance.yahoo.com/research-hub/screener/analyst_strong_buy_stocks/) - [Calendar](https://finance.yahoo.com/calendar/) - [Earnings](https://finance.yahoo.com/calendar/earnings/) - [Stock splits](https://finance.yahoo.com/calendar/splits/) - [IPOs](https://finance.yahoo.com/calendar/ipo/) - [Economic events](https://finance.yahoo.com/calendar/economic/) - [Stock comparison](https://finance.yahoo.com/compare/) - [NVDA vs INTC](https://finance.yahoo.com/compare?comps=NVDA,INTC) - [NVDA vs AMD](https://finance.yahoo.com/compare?comps=NVDA,AMD) - [GOOG vs AMZN](https://finance.yahoo.com/compare?comps=GOOG,AMZN) - [AAPL vs MSFT](https://finance.yahoo.com/compare?comps=AAPL,MSFT) - [TSLA vs RIVN](https://finance.yahoo.com/compare?comps=TSLA,RIVN) - [Currency converter](https://finance.yahoo.com/currency-converter/) - [Advanced charts](https://finance.yahoo.com/chart/%5EGSPC/) - [Community](https://finance.yahoo.com/community/) - [Personal Finance](https://finance.yahoo.com/personal-finance/) - [My Money](https://finance.yahoo.com/my-money/) - [Credit cards](https://finance.yahoo.com/personal-finance/credit-cards/) - [Compare Credit Cards](https://finance.yahoo.com/personal-finance/credit-cards/compare/) - [Best 0% APR cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-zero-percent-apr-credit-cards-202429925.html) - [Best balance transfer cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-balance-transfer-credit-cards-123841213.html) - [Best rewards cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-rewards-credit-cards-172941111.html) - [Best travel cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-travel-rewards-credit-card-172745542.html) - [Banking](https://finance.yahoo.com/personal-finance/banking/) - [Best CD rates](https://finance.yahoo.com/personal-finance/banking/article/best-cd-rates-201308688.html) - [Best high-yield savings accounts](https://finance.yahoo.com/personal-finance/banking/article/best-high-yield-savings-account-171334498.html) - [Best money market accounts](https://finance.yahoo.com/personal-finance/banking/article/4-percent-interest-money-market-accounts-160154289.html) - [Best free checking accounts](https://finance.yahoo.com/personal-finance/banking/article/best-free-checking-accounts-195709452.html) - [Best online banks](https://finance.yahoo.com/personal-finance/banking/article/best-online-banks-225003422.html) - [Mortgage](https://finance.yahoo.com/personal-finance/mortgages/) - [Best mortgage lenders](https://finance.yahoo.com/personal-finance/mortgages/article/best-mortgage-lenders-173044403.html) - [Lowest mortgage rates](https://finance.yahoo.com/personal-finance/mortgages/article/8-strategies-for-getting-the-lowest-mortgage-rate-possible-in-2026-224601956.html) - [Mortgage refinance](https://finance.yahoo.com/personal-finance/mortgages/article/refinance-mortgage-162831396.html) - [First time homebuyer](https://finance.yahoo.com/personal-finance/mortgages/article/first-time-home-buyer-195246478.html) - [Mortgage payment calculator](https://finance.yahoo.com/personal-finance/calculators/mortgage-payment-calculator/) - [Home affordability calculator](https://finance.yahoo.com/personal-finance/calculators/how-much-home-can-i-afford/) - [Insurance](https://finance.yahoo.com/personal-finance/insurance/) - [Find car insurance](https://finance.yahoo.com/personal-finance/insurance/article/cheap-car-insurance-152307402.html) - [Types of car insurance](https://finance.yahoo.com/personal-finance/insurance/article/types-of-car-insurance-175724082.html) - [Find life insurance](https://finance.yahoo.com/personal-finance/insurance/article/what-is-life-insurance-200844307.html) - [Taxes](https://finance.yahoo.com/personal-finance/taxes/) - [How to file](https://finance.yahoo.com/personal-finance/taxes/article/irs-direct-file-230748915.html) - [Tax brackets and rates](https://finance.yahoo.com/personal-finance/taxes/article/tax-brackets-165854746.html) - [Child tax credit](https://finance.yahoo.com/personal-finance/taxes/article/child-tax-credit-2023-170245284.html) - [Tax extension](https://finance.yahoo.com/personal-finance/taxes/article/tax-extension-220004592.html) - [Tax refund status](https://finance.yahoo.com/personal-finance/taxes/article/wheres-my-refund-223612874.html) - [Student loans](https://finance.yahoo.com/personal-finance/student-loans/) - [Federal vs. private](https://finance.yahoo.com/personal-finance/student-loans/article/are-federal-or-private-loans-better-175200294.html) - [How to apply](https://finance.yahoo.com/personal-finance/student-loans/article/how-to-apply-for-federal-student-loans-203505397.html) - [FAFSA 2026-27](https://finance.yahoo.com/personal-finance/student-loans/article/what-is-fafsa-173422253.html) - [Student loan assistance](https://finance.yahoo.com/personal-finance/student-loans/article/when-do-student-loans-resume-203115948.html) - [Personal loans](https://finance.yahoo.com/personal-finance/personal-loans/) - [Best personal loans](https://finance.yahoo.com/personal-finance/personal-loans/article/best-personal-loans-202034980.html) - [Improve credit score](https://finance.yahoo.com/personal-finance/banking/article/how-to-improve-credit-score-140045472.html) - [How to get approved](https://finance.yahoo.com/personal-finance/personal-loans/article/how-to-get-approved-for-personal-loan-173728303.html) - [Videos](https://finance.yahoo.com/videos/) - [Latest](https://finance.yahoo.com/videos/latest/) - [Editor's picks](https://finance.yahoo.com/videos/editor-picks/) - [Trending stocks](https://finance.yahoo.com/videos/trending-stocks/) - [Investing insights](https://finance.yahoo.com/videos/investing-insights/) - [Live shows](https://finance.yahoo.com/videos/series/) - [Morning Brief](https://finance.yahoo.com/videos/series/morning-brief/) - [Opening Bid](https://finance.yahoo.com/videos/series/opening-bid/) - [Market Catalysts](https://finance.yahoo.com/videos/series/market-catalysts/) - [Market Domination](https://finance.yahoo.com/videos/series/market-domination/) - [Market Domination Overtime](https://finance.yahoo.com/videos/series/market-domination-overtime/) - [Asking for a Trend](https://finance.yahoo.com/videos/series/asking-for-a-trend/) - [Video podcasts](https://finance.yahoo.com/videos/series/) - [Stocks in Translation](https://finance.yahoo.com/videos/series/stocks-in-translation/) - [Trader Talk](https://finance.yahoo.com/videos/series/trader-talk/) - [The Big Idea](https://finance.yahoo.com/videos/series/big-idea/) - [Financial Freestyle](https://finance.yahoo.com/videos/series/financial-freestyle/) - [FA Corner](https://finance.yahoo.com/topic/fa-corner/) - [ETF Report](https://finance.yahoo.com/topic/etf-report/) - [Options Unlocked](https://finance.yahoo.com/topic/options-101/) - [Watch Now](https://finance.yahoo.com/live/) ### [Sports](https://sports.yahoo.com/) - [Olympics](https://sports.yahoo.com/olympics/) - [Fantasy](https://sports.yahoo.com/fantasy/) - [Fantasy baseball](https://baseball.fantasysports.yahoo.com/) - [News](https://sports.yahoo.com/fantasy/news/) - [Fantasy football](https://football.fantasysports.yahoo.com/) - [Best ball](https://bestball.fantasysports.yahoo.com/) - [Pro Pick 'Em](https://football.fantasysports.yahoo.com/pickem) - [College Pick 'Em](https://football.fantasysports.yahoo.com/college) - [Fantasy hockey](https://hockey.fantasysports.yahoo.com/) - [Fantasy basketball](https://basketball.fantasysports.yahoo.com/) - [Download the app](https://sports.yahoo.com/fantasy/mobile/) - [Daily fantasy](https://sports.yahoo.com/dailyfantasy/) - [NFL](https://sports.yahoo.com/nfl/) - [Scores](https://sports.yahoo.com/nfl/scoreboard/) - [Schedule](https://sports.yahoo.com/nfl/schedule/) - [Standings](https://sports.yahoo.com/nfl/standings/) - [Stats](https://sports.yahoo.com/nfl/stats/) - [Teams](https://sports.yahoo.com/nfl/teams/) - [Players](https://sports.yahoo.com/nfl/players/) - [Draft](https://sports.yahoo.com/nfl/draft/) - [Injuries](https://sports.yahoo.com/nfl/injuries/) - [Odds](https://sports.yahoo.com/nfl/odds/) - [Super Bowl](https://sports.yahoo.com/nfl/topic/super-bowl/) - [GameChannel](https://sports.yahoo.com/nfl/gamechannel/) - [Videos](https://sports.yahoo.com/watch/) - [News](https://sports.yahoo.com/nfl/news/) - [NBA](https://sports.yahoo.com/nba/) - [Scores](https://sports.yahoo.com/nba/scoreboard/) - [Schedule](https://sports.yahoo.com/nba/schedule/) - [Standings](https://sports.yahoo.com/nba/standings/) - [Stats](https://sports.yahoo.com/nba/stats/) - [Teams](https://sports.yahoo.com/nba/teams/) - [Players](https://sports.yahoo.com/nba/players/) - [Injuries](https://sports.yahoo.com/nba/injuries/) - [Videos](https://sports.yahoo.com/watch/) - [Odds](https://sports.yahoo.com/nba/odds/) - [Playoffs](https://sports.yahoo.com/nba/topic/playoffs/) - [Draft](https://sports.yahoo.com/nba/draft/) - [News](https://sports.yahoo.com/nba/news/) - [MLB](https://sports.yahoo.com/mlb/) - [Scores](https://sports.yahoo.com/mlb/scoreboard/) - [Schedule](https://sports.yahoo.com/mlb/schedule/) - [Standings](https://sports.yahoo.com/mlb/standings/) - [Stats](https://sports.yahoo.com/mlb/stats/) - [Teams](https://sports.yahoo.com/mlb/teams/) - [Players](https://sports.yahoo.com/mlb/players/) - [Playoffs](https://sports.yahoo.com/mlb/topic/postseason/) - [Odds](https://sports.yahoo.com/mlb/odds/) - [Videos](https://sports.yahoo.com/watch/) - [World Baseball Classic](https://sports.yahoo.com/mlb/topic/world-baseball-classic/) - [News](https://sports.yahoo.com/mlb/news/) - [NHL](https://sports.yahoo.com/nhl/) - [Scores](https://sports.yahoo.com/nhl/scoreboard/) - [Schedule](https://sports.yahoo.com/nhl/schedule/) - [Standings](https://sports.yahoo.com/nhl/standings/) - [Stats](https://sports.yahoo.com/nhl/stats/) - [Teams](https://sports.yahoo.com/nhl/teams/) - [Players](https://sports.yahoo.com/nhl/players/) - [Odds](https://sports.yahoo.com/nhl/odds/) - [Playoffs](https://sports.yahoo.com/nhl/topic/stanley-cup-playoffs/) - [News](https://sports.yahoo.com/nhl/news/) - [College football](https://sports.yahoo.com/college-football/) - [Scores](https://sports.yahoo.com/college-football/scoreboard/) - [Schedule](https://sports.yahoo.com/college-football/schedule/) - [Standings](https://sports.yahoo.com/college-football/standings/) - [Rankings](https://sports.yahoo.com/college-football/rankings/) - [Stats](https://sports.yahoo.com/college-football/stats/) - [Teams](https://sports.yahoo.com/college-football/teams/) - [College Football Playoff](https://sports.yahoo.com/college-football/topic/playoffs-bowl-games/) - [News](https://sports.yahoo.com/college-football/news/) - [College basketball](https://sports.yahoo.com/college-basketball/) - [Men's college basketball](https://sports.yahoo.com/college-basketball/) - [Women's college basketball](https://sports.yahoo.com/college-womens-basketball/) - [March Madness](https://sports.yahoo.com/college-basketball/topic/march-madness/) - [Soccer](https://sports.yahoo.com/soccer/) - [Schedule](https://sports.yahoo.com/soccer/schedule/) - [Scores](https://sports.yahoo.com/soccer/scoreboard/) - [Premier League](https://sports.yahoo.com/soccer/premier-league/) - [MLS](https://sports.yahoo.com/soccer/mls/) - [NWSL](https://sports.yahoo.com/soccer/nwsl/) - [Liga MX](https://sports.yahoo.com/soccer/ligamx-clausura/) - [CONCACAF League](https://sports.yahoo.com/soccer/concacaf-league/) - [Champions League](https://sports.yahoo.com/soccer/champions-league/) - [La Liga](https://sports.yahoo.com/soccer/la-liga/) - [Serie A](https://sports.yahoo.com/soccer/serie-a/) - [Bundesliga](https://sports.yahoo.com/soccer/bundesliga/) - [Ligue 1](https://sports.yahoo.com/soccer/ligue-1/) - [World Cup](https://sports.yahoo.com/soccer/world-cup/) - [News](https://sports.yahoo.com/soccer/news/) - [Yahoo Sports AM](https://sports.yahoo.com/newsletters/yahoo-sports-am/) - [Show all](https://sports.yahoo.com/) - [WNBA](https://sports.yahoo.com/wnba/) - [Sportsbook](https://sports.yahoo.com/sportsbook/) - [Tennis](https://sports.yahoo.com/tennis/) - [Golf](https://sports.yahoo.com/golf/) - [NASCAR](https://sports.yahoo.com/nascar/) - [Boxing](https://sports.yahoo.com/boxing/) - [UFL](https://sports.yahoo.com/ufl/) - [Cycling](https://sports.yahoo.com/cycling/) - [Racing](https://sports.yahoo.com/racing/) - [Horse racing](https://sports.yahoo.com/horse-racing/) - [GameChannel](https://sports.yahoo.com/mlb/gamechannel/) - [Newsletters](https://sports.yahoo.com/newsletters/) - [Podcasts](https://sports.yahoo.com/podcasts/) - [Videos](https://sports.yahoo.com/videos/) - [RSS](https://sports.yahoo.com/syndication/) - [Jobs](https://sports.yahoo.com/jobs/) - [Help](https://help.yahoo.com/kb/sports-news) - [More news](https://sports.yahoo.com/news/) ### New on Yahoo - [Yahoo Scout](https://scout.yahoo.com/?fr=fp-more-sct&fr2=p:fp,m:more-sct) - [Creators](https://creators.yahoo.com/) - [Tech](https://tech.yahoo.com/) - [AI](https://tech.yahoo.com/ai/) - [Apple Intelligence](https://tech.yahoo.com/ai/apple-intelligence/) - [ChatGPT](https://tech.yahoo.com/ai/chatgpt/) - [Claude](https://tech.yahoo.com/ai/claude/) - [Gemini](https://tech.yahoo.com/ai/gemini/) - [Meta](https://tech.yahoo.com/ai/meta-ai/) - [Microsoft Copilot](https://tech.yahoo.com/ai/copilot/) - [Perplexity](https://tech.yahoo.com/ai/perplexity-ai/) - [Audio](https://tech.yahoo.com/audio/) - [Audio deals](https://tech.yahoo.com/audio/deals/) - [Best AirPods](https://tech.yahoo.com/audio/article/the-best-airpods-141951590.html) - [Best budget headphones](https://tech.yahoo.com/audio/article/best-budget-headphones-154621859.html) - [Best soundbar of 2026](https://tech.yahoo.com/audio/article/best-soundbar-201806176.html) - [Best noise cancelling earbuds](https://tech.yahoo.com/audio/article/best-noise-cancelling-earbuds-184654494.html) - [Best noise cancelling headphones](https://tech.yahoo.com/audio/article/best-noise-cancelling-headphones-152521694.html) - [Best headphones](https://tech.yahoo.com/audio/article/best-headphones-173002347.html) - [Best cheap wireless earbuds](https://tech.yahoo.com/audio/article/best-cheap-earbuds-171052338.html) - [Best open ear headphones](https://tech.yahoo.com/audio/article/best-open-ear-headphones-165502093.html) - [Best outdoor speakers](https://tech.yahoo.com/audio/article/best-outdoor-speakers-185322069.html) - [Best wireless tv headphones](https://tech.yahoo.com/audio/article/best-wireless-tv-headphones-132231517.html) - [Best portable bluetooth speaker](https://tech.yahoo.com/audio/article/best-small-speakers-110032998.html) - [Best wireless earbuds](https://tech.yahoo.com/audio/article/best-wireless-earbuds-191737075.html) - [Computing](https://tech.yahoo.com/computing/) - [Best iPad](https://tech.yahoo.com/computing/article/best-ipad-135040315.html) - [Best tablets of 2026](https://tech.yahoo.com/computing/article/best-tablets-165149966.html) - [Best portable monitor](https://tech.yahoo.com/computing/article/best-portable-monitor-132539410.html) - [Best laptop for 2026](https://tech.yahoo.com/computing/article/best-laptops-work-from-home-gaming-214704161.html) - [Best tablet for kids](https://tech.yahoo.com/computing/article/best-tablet-for-kids-142802152.html) - [Gaming](https://tech.yahoo.com/gaming/) - [Gaming deals](https://tech.yahoo.com/gaming/deals/) - [Nintendo](https://tech.yahoo.com/gaming/nintendo/) - [PC](https://tech.yahoo.com/gaming/pc/) - [PlayStation](https://tech.yahoo.com/gaming/playstation/) - [Xbox](https://tech.yahoo.com/gaming/xbox/) - [Home entertainment](https://tech.yahoo.com/home-entertainment/) - [TVs](https://tech.yahoo.com/home-entertainment/tvs/) - [Best frame TV](https://tech.yahoo.com/home-entertainment/tvs/article/best-art-tvs-140642933.html) - [Best OLED TV](https://tech.yahoo.com/home-entertainment/tvs/article/best-oled-tv-193024796.html) - [Best budget TV](https://tech.yahoo.com/home-entertainment/tvs/article/best-budget-tvs-145149609.html) - [Best digital TV antenna](https://tech.yahoo.com/home-entertainment/article/best-digital-tv-antenna-183744310.html) - [Phones](https://tech.yahoo.com/phones/) - [Puzzle hints](https://tech.yahoo.com/puzzles/) - [Connections](https://tech.yahoo.com/puzzles/connections/) - [Quordle](https://tech.yahoo.com/puzzles/quordle/) - [Strands](https://tech.yahoo.com/puzzles/strands/) - [Wordle](https://tech.yahoo.com/puzzles/wordle/) - [Science](https://tech.yahoo.com/science/) - [Space](https://tech.yahoo.com/science/space/) - [Streaming](https://tech.yahoo.com/streaming/) - [Streaming reviews](https://tech.yahoo.com/streaming/reviews/) - [Streaming deals](https://tech.yahoo.com/streaming/deals/) - [Best streaming services](https://tech.yahoo.com/streaming/article/best-streaming-services-173846237.html) - [Best live TV streaming services](https://tech.yahoo.com/streaming/article/best-live-tv-streaming-services-120051955.html) - [Best free streaming services](https://tech.yahoo.com/streaming/article/best-free-tv-streaming-services-192511497.html) - [Best streaming device of 2026](https://tech.yahoo.com/streaming/article/best-streaming-devices-165920204.html) - [Tech News](https://tech.yahoo.com/news/) - [VPN](https://tech.yahoo.com/vpn/) - [VPN deals](https://tech.yahoo.com/vpn/deals/) - [Most secure VPN for 2026](https://tech.yahoo.com/vpn/article/most-secure-vpn-130000023.html) - [Best VPN for streaming](https://tech.yahoo.com/vpn/article/best-vpn-for-streaming-172123918.html) - [Fastest VPNs for 2026](https://tech.yahoo.com/vpn/article/fastest-vpns-130000819.html) - [Best VPN for Mac](https://tech.yahoo.com/vpn/article/best-vpn-for-mac-200000271.html) - [Deals](https://tech.yahoo.com/deals/) - [More](https://finance.yahoo.com/quote/7081.KL/history/) - [Apps](https://tech.yahoo.com/apps/) - [AR and VR](https://tech.yahoo.com/ar-vr/) - [Business](https://tech.yahoo.com/business/) - [Cameras](https://tech.yahoo.com/cameras/) - [Cybersecurity](https://tech.yahoo.com/cybersecurity/) - [Entertainment](https://tech.yahoo.com/entertainment/) - [General](https://tech.yahoo.com/general/) - [Reviews and guides](https://tech.yahoo.com/reviews-and-guides/) - [Smart home](https://tech.yahoo.com/home/) - [Social media](https://tech.yahoo.com/social-media/) - [Transportation](https://tech.yahoo.com/transportation/) - [Wearables](https://tech.yahoo.com/wearables/) - [Local](https://local.yahoo.com/) - [Moving](https://local.yahoo.com/movers/) - [Roofing](https://local.yahoo.com/roofing/) - [Painting](https://local.yahoo.com/painting/) - [Plumbing](https://local.yahoo.com/plumbing/) - [Awards](https://local.yahoo.com/awards/) - [Terms](https://guce.yahoo.com/terms?locale=en-US) - [Privacy](https://guce.yahoo.com/privacy-policy?locale=en-US) - [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) - [Feedback](https://yahoo.uservoice.com/forums/952723-finance-b3) © 2026 All rights reserved. [About our ads](https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html) [Advertising](https://www.adtech.yahooinc.com/advertising/solutions) [Careers](https://www.yahooinc.com/careers/) # Yahoo Finance [Yahoo Finance](https://finance.yahoo.com/) Select edition - [USEnglish](https://www.yahoo.com/?p=dnr) - [US y LATAMEspañol](https://espanol.yahoo.com/?p=dnr) - [AustraliaEnglish](https://au.yahoo.com/?p=dnr) - [CanadaEnglish](https://ca.yahoo.com/?p=dnr) - [CanadaFrançais](https://qc.yahoo.com/?p=dnr) - [DeutschlandDeutsch](https://de.yahoo.com/?p=dnr) - [FranceFrançais](https://fr.yahoo.com/?p=dnr) - [香港繁中](https://hk.yahoo.com/?p=dnr) - [MalaysiaEnglish](https://malaysia.yahoo.com/?p=dnr) - [New ZealandEnglish](https://nz.yahoo.com/?p=dnr) - [SingaporeEnglish](https://sg.yahoo.com/?p=dnr) - [台灣繁中](https://tw.yahoo.com/?p=dnr) - [UKEnglish](https://uk.yahoo.com/?p=dnr) - [News](https://www.yahoo.com/) - [Finance](https://finance.yahoo.com/) - [Sports](https://sports.yahoo.com/) - More - [News](https://www.yahoo.com/) - [Today's news](https://www.yahoo.com/news/) - [US](https://www.yahoo.com/news/us/) - [Politics](https://www.yahoo.com/news/politics/) - [World](https://www.yahoo.com/news/world/) - [Weather](https://weather.yahoo.com/) - [Climate change](https://www.yahoo.com/issues/climate-change/) - [Health](https://health.yahoo.com/) - [Science](https://www.yahoo.com/news/science/) - [Originals](https://www.yahoo.com/guides/originals/) - [Newsletters](https://news.yahoo.com/newsletters/) - [Games](https://www.yahoo.com/games) - [Life](https://www.yahoo.com/lifestyle/) - [Health](https://health.yahoo.com/) - [Parenting](https://www.yahoo.com/lifestyle/family-relationships/) - [Style and beauty](https://www.yahoo.com/lifestyle/style-beauty/) - [Horoscopes](https://www.yahoo.com/lifestyle/horoscope/) - [Shopping](https://shopping.yahoo.com/) - [Food](https://www.yahoo.com/lifestyle/food-drink/) - [Travel](https://travel.yahoo.com/) - [Autos](https://autos.yahoo.com/) - [Gift ideas](https://shopping.yahoo.com/gift-ideas/) - [Buying guides](https://shopping.yahoo.com/guides/) - [Entertainment](https://www.yahoo.com/entertainment/) - [Celebrity](https://www.yahoo.com/entertainment/celebrity/) - [TV](https://www.yahoo.com/entertainment/tv/) - [Movies](https://www.yahoo.com/entertainment/movies/) - [Music](https://www.yahoo.com/entertainment/music/) - [How to Watch](https://www.yahoo.com/guides/how-to-watch/) - [Interviews](https://www.yahoo.com/guides/interviews/) - [Videos](https://www.yahoo.com/guides/videos/) - [Finance](https://finance.yahoo.com/) - [My portfolio](https://finance.yahoo.com/portfolios/) - [News](https://finance.yahoo.com/news/) - [Markets](https://finance.yahoo.com/markets/) - [Research](https://finance.yahoo.com/research-hub/screener/) - [Community](https://finance.yahoo.com/community/) - [Personal finance](https://finance.yahoo.com/personal-finance/) - [Videos](https://finance.yahoo.com/videos/) - [Sports](https://sports.yahoo.com/) - [Olympics](https://sports.yahoo.com/olympics/) - [Fantasy](https://sports.yahoo.com/fantasy/) - [Daily fantasy](https://sports.yahoo.com/dailyfantasy/) - [NFL](https://sports.yahoo.com/nfl/) - [NBA](https://sports.yahoo.com/nba/) - [MLB](https://sports.yahoo.com/mlb/) - [NHL](https://sports.yahoo.com/nhl/) - [College football](https://sports.yahoo.com/college-football/) - [College basketball](https://sports.yahoo.com/college-basketball/) - [Soccer](https://sports.yahoo.com/soccer/) - [Yahoo Sports AM](https://sports.yahoo.com/newsletters/yahoo-sports-am/) - [Show all](https://sports.yahoo.com/) - - New on Yahoo - [Yahoo Scout](https://scout.yahoo.com/?fr=fp-more-sct&fr2=p:fp,m:more-sct) - [Creators](https://creators.yahoo.com/) - [Tech](https://tech.yahoo.com/) - [Local](https://local.yahoo.com/) - [Selected edition](https://www.yahoo.com/everything/world/) USEnglish [Mail](https://mail.yahoo.com/) [Sign in](https://login.yahoo.com/?.lang=en-US&src=finance) ... [Upgrade to Premium](https://finance.yahoo.com/about/plans/select-plan/?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F7081.KL%2Fhistory%2F&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_) 7081\.KL Pharmaniaga Berhad 0\.2400 0\.00% - [Summary](https://finance.yahoo.com/quote/7081.KL/ "Summary") - [News](https://finance.yahoo.com/quote/7081.KL/news/ "News") - [Research](https://finance.yahoo.com/about/plans/select-plan/researchReports/?.done=%2Fquote%2F7081.KL%2Fresearch-reports%2F&ncid=100001122 "Research") - [Chart](https://finance.yahoo.com/quote/7081.KL/chart/ "Chart") - [Community](https://finance.yahoo.com/quote/7081.KL/community/ "Community") - [Statistics](https://finance.yahoo.com/quote/7081.KL/key-statistics/ "Statistics") - [Historical Data](https://finance.yahoo.com/quote/7081.KL/history/ "Historical Data") - [Profile](https://finance.yahoo.com/quote/7081.KL/profile/ "Profile") - [Financials](https://finance.yahoo.com/quote/7081.KL/financials/ "Financials") - [Analysis](https://finance.yahoo.com/quote/7081.KL/analysis/ "Analysis") - [Options](https://finance.yahoo.com/quote/7081.KL/options/ "Options") - [Holders](https://finance.yahoo.com/quote/7081.KL/holders/ "Holders") Kuala Lumpur - Delayed Quote • MYR # Pharmaniaga Berhad (7081.KL) [Get top stock picks](https://finance.yahoo.com/about/product/research/stock-picks/?.done=%2Fstock-picks%2F&ncid=100002575) 0\.2400 0\.0000 (0.00%) At close: 4:58:25 PM GMT+8 [Get top stock picks](https://finance.yahoo.com/about/product/research/stock-picks/?.done=%2Fstock-picks%2F&ncid=100002575) Mar 10, 2025 - Mar 10, 2026 Historical Prices Daily Currency in MYR [Download](https://finance.yahoo.com/about/plans/select-plan/historicalStatistics/?.done=%2Fquote%2F7081.KL%2Fhistory%2F&ncid=100001727) \| Date \| Open \| High \| Low \| Close Close price adjusted for splits. \| \|---\|---\|---\|---\|---\| Copyright © 2026 Yahoo. All rights reserved. About [Data Disclaimer](https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US) [Help](https://help.yahoo.com/kb/finance-for-web) [Feedback](https://yahoo.uservoice.com/forums/952723-finance-b3) [Sitemap](https://finance.yahoo.com/sitemap/) [What's New](https://finance.yahoo.com/about/whatsnew/) [About Our Ads](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [Premium Plans](https://finance.yahoo.com/about/plans/) [Terms](https://guce.yahoo.com/terms?locale=en-US) and [Privacy Policy](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [More Info](https://finance.yahoo.com/more-info) - U.S. markets close in 2h 51m US Europe Asia Cryptocurrencies Rates Commodities Currencies - [S\&P 500 6,832.08 +36.09 (+0.53%)](https://finance.yahoo.com/quote/%5EGSPC/) - [Dow 30 48,076.71 +335.91 (+0.70%)](https://finance.yahoo.com/quote/%5EDJI/) - [Nasdaq 22,859.44 +163.49 (+0.72%)](https://finance.yahoo.com/quote/%5EIXIC/) - [Russell 2000 2,579.17 +25.50 (+1.00%)](https://finance.yahoo.com/quote/%5ERUT/) - [VIX 22.77 -2.73 (-10.70%)](https://finance.yahoo.com/quote/%5EVIX/) - [Gold 5,235.50 +131.80 (+2.58%)](https://finance.yahoo.com/quote/GC%3DF/) - [Trending tickers](https://finance.yahoo.com/trending-tickers) - [BTC-USD Bitcoin USD 71,378.59 +2,393.77 (+3.47%)](https://finance.yahoo.com/quote/BTC-USD/) - [NIO NIO Inc. 5.49 +0.55 (+11.13%)](https://finance.yahoo.com/quote/NIO/) - [GSY.TO goeasy Ltd. 49.11 -66.44 (-57.54%)](https://finance.yahoo.com/quote/GSY.TO/) - [BNTX BioNTech SE 82.40 -19.76 (-19.34%)](https://finance.yahoo.com/quote/BNTX/) - [KSS Kohl's Corporation 14.94 +0.14 (+0.95%)](https://finance.yahoo.com/quote/KSS/) - [Portfolio](https://finance.yahoo.com/portfolios) [Portfolio](https://finance.yahoo.com/portfolios) Sign in to access your portfolio [Sign in](https://login.yahoo.com/config/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F7081.KL%2Fhistory%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=95993639&src=finance) - [Top gainers](https://finance.yahoo.com/gainers/) - [AXTI AXT, Inc. 46.26 +7.70 (+19.97%)](https://finance.yahoo.com/quote/AXTI/) - [FIGR Figure Technology Solutions, Inc. 38.24 +5.60 (+17.16%)](https://finance.yahoo.com/quote/FIGR/) - [VNET VNET Group, Inc. 11.08 +1.28 (+13.13%)](https://finance.yahoo.com/quote/VNET/) - [HYMC Hycroft Mining Holding Corporation 46.04 +5.44 (+13.40%)](https://finance.yahoo.com/quote/HYMC/) - [BBIO BridgeBio Pharma, Inc. 74.22 +8.58 (+13.07%)](https://finance.yahoo.com/quote/BBIO/) - [Top losers](https://finance.yahoo.com/losers/) - [GSIW Garden Stage Limited 21.26 -11.95 (-35.98%)](https://finance.yahoo.com/quote/GSIW/) - [BNTX BioNTech SE 82.43 -19.73 (-19.31%)](https://finance.yahoo.com/quote/BNTX/) - [CNC Centene Corporation 38.70 -4.62 (-10.66%)](https://finance.yahoo.com/quote/CNC/) - [CRSP CRISPR Therapeutics AG 53.72 -5.06 (-8.61%)](https://finance.yahoo.com/quote/CRSP/) - [APP AppLovin Corporation 473.95 -43.28 (-8.37%)](https://finance.yahoo.com/quote/APP/) - [Most active](https://finance.yahoo.com/most-active/) - [NVDA NVIDIA Corporation 185.83 +3.18 (+1.74%)](https://finance.yahoo.com/quote/NVDA/) - [NIO NIO Inc. 5.49 +0.55 (+11.13%)](https://finance.yahoo.com/quote/NIO/) - [HIMS Hims & Hers Health, Inc. 22.95 +0.79 (+3.57%)](https://finance.yahoo.com/quote/HIMS/) - [AAL American Airlines Group Inc. 11.31 -0.13 (-1.17%)](https://finance.yahoo.com/quote/AAL/) - [INTC Intel Corporation 47.52 +1.93 (+4.25%)](https://finance.yahoo.com/quote/INTC/) - [Top economic events](https://finance.yahoo.com/calendar/economic) [Top economic events](https://finance.yahoo.com/calendar/economic) ![](https://s.yimg.com/cv/apiv2/flags/ca.svg) Canada There are no important events for this country at this time. Select "All" to see top events in other countries or view all events. [View All Events](https://finance.yahoo.com/calendar/economic) - [Earnings events](https://finance.yahoo.com/calendar/earnings?day=2026-03-10) My earnings events Earnings events Edit your Dock [Terms](https://guce.yahoo.com/terms?locale=en-US) and [Privacy Policy](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [Ad Terms](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [Feedback](https://yahoo.uservoice.com/forums/952723-finance-b3) [More Info](https://finance.yahoo.com/more-info)
Readable Markdown	Kuala Lumpur - Delayed Quote MYR 0\.2400 0\.0000 (0.00%) At close: 4:58:25 PM GMT+8 \| Date \| Open \| High \| Low \| Close Close price adjusted for splits. \| \|---\|---\|---\|---\|---\|
Shard	192 (laksa)
Root Hash	3401813433841292792
Unparsed URL	com,yahoo!finance,/quote/7081.KL/history/ s443