🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 192 (from laksa075)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa192.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/quote/%5EGSPC/history/\')), getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/quote/%5EGSPC/history/\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/history\/","crawl_time":1776127583,"first_indexed_time":1493421538,"http_code":200,"src_unparsed":"com,yahoo!finance,\/quote\/%5EGSPC\/history\/ s443","src_root_hash":"3401813433841292792","history_drop_reason":null,"meta_title":"S&P 500 (^GSPC) Historical Data - Yahoo Finance","meta_descriptions":["Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions."],"attrs_boilerpipe_text":"SNP - Delayed Quote\nUSD\n6,886.24\n+69.35\n(+1.02%)\nAt close: April 13 at 4:44:46 PM EDT\nCurrency in USD\nDate\nOpen\nHigh\nLow\nClose\nClose price adjusted for splits.\nAdj Close\nAdjusted close price adjusted for splits and dividend and\/or capital gain distributions.\nVolume\nApr 13, 20266,806.476,887.006,790.026,886.246,886.242,885,789,000  Apr 10, 20266,839.246,845.776,808.466,816.896,816.894,393,220,000  Apr 9, 20266,783.696,835.316,761.556,824.666,824.664,912,410,000  Apr 8, 20266,754.366,793.506,740.286,782.816,782.815,904,880,000  Apr 7, 20266,601.936,618.266,534.556,616.856,616.854,555,680,000  Apr 6, 20266,587.666,618.136,579.726,611.836,611.833,906,440,000  Apr 2, 20266,512.616,601.916,474.946,582.696,582.694,740,740,000  Apr 1, 20266,556.566,609.676,554.296,575.326,575.325,637,260,000  Mar 31, 20266,395.886,539.056,395.886,528.526,528.526,396,100,000  Mar 30, 20266,403.376,427.316,316.916,343.726,343.725,458,640,000  Mar 27, 20266,453.896,453.896,356.086,368.856,368.855,303,490,000  Mar 26, 20266,555.866,573.226,473.796,477.166,477.164,845,560,000  Mar 25, 20266,598.356,633.946,568.416,591.906,591.904,936,720,000  Mar 24, 20266,552.096,595.756,525.116,556.376,556.375,278,580,000  Mar 23, 20266,574.966,651.626,565.556,581.006,581.006,020,650,000  Mar 20, 20266,594.666,594.666,473.526,506.486,506.4810,025,820,000  Mar 19, 20266,583.126,636.746,557.826,606.496,606.495,973,390,000  Mar 18, 20266,697.166,705.186,621.666,624.706,624.705,275,480,000  Mar 17, 20266,722.356,754.306,710.806,716.096,716.095,063,390,000  Mar 16, 20266,674.376,729.796,674.376,699.386,699.385,176,290,000  Mar 13, 20266,673.496,733.306,623.926,632.196,632.195,337,120,000  Mar 12, 20266,740.886,740.886,670.406,672.626,672.626,292,170,000  Mar 11, 20266,790.096,811.156,745.596,775.806,775.805,511,090,000  Mar 10, 20266,796.566,845.086,759.746,781.486,781.485,944,950,000  Mar 9, 20266,699.806,810.446,636.046,795.996,795.996,709,410,000  Mar 6, 20266,769.036,773.426,711.566,740.026,740.025,793,120,000  Mar 5, 20266,851.086,870.436,770.786,830.716,830.715,989,300,000  Mar 4, 20266,831.696,885.946,811.646,869.506,869.505,252,170,000  Mar 3, 20266,800.266,840.056,710.426,816.636,816.636,442,080,000  Mar 2, 20266,824.366,901.016,796.856,881.626,881.626,079,080,000  Feb 27, 20266,856.546,882.966,831.746,878.886,878.886,665,660,000  Feb 26, 20266,944.746,947.256,859.736,908.866,908.865,889,550,000  Feb 25, 20266,915.156,952.516,915.156,946.136,946.135,328,060,000  Feb 24, 20266,837.376,899.176,815.436,890.076,890.075,266,090,000  Feb 23, 20266,901.256,916.966,819.826,837.756,837.755,638,350,000  Feb 20, 20266,843.266,915.866,836.336,909.516,909.515,432,480,000  Feb 19, 20266,861.346,879.126,833.066,861.896,861.895,151,690,000  Feb 18, 20266,855.486,909.126,849.666,881.316,881.315,098,160,000  Feb 17, 20266,819.866,866.996,775.506,843.226,843.225,418,480,000  Feb 13, 20266,834.276,881.966,794.556,836.176,836.175,718,360,000  Feb 12, 20266,957.546,973.226,824.046,832.766,832.767,118,700,000  Feb 11, 20266,976.486,993.486,911.976,941.476,941.476,175,510,000  Feb 10, 20266,974.496,986.836,937.536,941.816,941.815,595,950,000  Feb 9, 20266,917.266,980.106,905.876,964.826,964.825,650,260,000  Feb 6, 20266,816.746,944.896,816.746,932.306,932.306,283,680,000  Feb 5, 20266,837.396,857.856,780.136,798.406,798.406,989,120,000  Feb 4, 20266,924.506,936.096,838.806,882.726,882.727,475,750,000  Feb 3, 20266,985.456,993.086,862.056,917.816,917.817,017,660,000  Feb 2, 20266,916.646,991.926,914.346,976.446,976.445,772,050,000  Jan 30, 20266,947.276,964.096,893.486,939.036,939.036,697,340,000  Jan 29, 20266,977.746,992.846,870.806,969.016,969.016,877,780,000  Jan 28, 20267,002.007,002.286,963.466,978.036,978.035,507,670,000  Jan 27, 20266,965.966,988.826,958.836,978.606,978.605,331,720,000  Jan 26, 20266,923.236,964.666,921.606,950.236,950.234,968,050,000  Jan 23, 20266,907.856,932.966,895.506,915.616,915.614,871,930,000  Jan 22, 20266,914.446,934.756,893.626,913.356,913.355,307,580,000  Jan 21, 20266,810.716,910.396,804.966,875.626,875.625,835,520,000  Jan 20, 20266,865.246,871.176,789.056,796.866,796.865,769,500,000  Jan 16, 20266,960.546,967.306,925.096,940.016,940.015,356,550,000  Jan 15, 20266,969.466,979.346,937.936,944.476,944.475,114,050,000  Jan 14, 20266,937.416,941.306,885.746,926.606,926.605,530,830,000  Jan 13, 20266,977.416,985.836,938.776,963.746,963.745,091,730,000  Jan 12, 20266,944.126,986.336,934.076,977.276,977.275,019,040,000  Jan 9, 20266,927.836,978.366,917.646,966.286,966.285,163,900,000  Jan 8, 20266,914.116,931.286,899.336,921.466,921.465,333,200,000  Jan 7, 20266,945.076,965.696,919.196,920.936,920.935,214,480,000  Jan 6, 20266,908.036,948.696,904.026,944.826,944.825,509,680,000  Jan 5, 20266,892.196,920.386,891.566,902.056,902.055,771,930,000  Jan 2, 20266,878.116,894.876,824.316,858.476,858.474,184,120,000  Dec 31, 20256,898.826,901.426,844.556,845.506,845.503,261,830,000  Dec 30, 20256,900.446,913.256,893.476,896.246,896.243,309,930,000  Dec 29, 20256,903.606,920.216,888.766,905.746,905.743,541,750,000  Dec 26, 20256,936.026,945.776,921.606,929.946,929.942,586,550,000  Dec 24, 20256,904.916,937.326,904.916,932.056,932.051,798,270,000  Dec 23, 20256,872.416,910.886,868.816,909.796,909.793,820,560,000  Dec 22, 20256,865.216,882.036,855.746,878.496,878.494,465,030,000  Dec 19, 20256,792.626,840.026,792.626,834.506,834.508,554,470,000  Dec 18, 20256,778.066,816.136,758.506,774.766,774.765,101,190,000  Dec 17, 20256,802.886,812.266,720.436,721.436,721.435,122,120,000  Dec 16, 20256,800.126,819.276,759.746,800.266,800.264,983,180,000  Dec 15, 20256,860.196,861.596,801.496,816.516,816.514,975,600,000  Dec 12, 20256,886.856,899.856,801.796,827.416,827.414,910,160,000  Dec 11, 20256,861.306,903.466,833.456,901.006,901.005,021,060,000  Dec 10, 20256,833.496,900.676,824.696,886.686,886.685,526,570,000  Dec 9, 20256,840.616,864.926,837.436,840.516,840.514,508,050,000  Dec 8, 20256,875.206,878.276,827.196,846.516,846.514,757,130,000  Dec 5, 20256,866.326,895.786,858.296,870.406,870.404,944,560,000  Dec 4, 20256,866.476,866.476,827.126,857.126,857.124,872,440,000  Dec 3, 20256,815.296,862.426,810.436,849.726,849.724,736,780,000  Dec 2, 20256,830.966,851.556,806.716,829.376,829.374,582,290,000  Dec 1, 20256,812.306,843.656,799.946,812.636,812.634,549,370,000  Nov 28, 20256,822.526,850.866,819.756,849.096,849.092,558,540,000  Nov 26, 20256,793.556,831.446,783.876,812.616,812.614,485,000,000  Nov 25, 20256,697.036,776.406,659.986,765.886,765.885,003,330,000  Nov 24, 20256,636.546,715.756,630.706,705.126,705.126,039,740,000  Nov 21, 20256,555.776,660.056,521.926,602.996,602.995,929,930,000  Nov 20, 20256,737.936,770.356,534.056,538.766,538.765,596,080,000  Nov 19, 20256,625.846,689.756,603.506,642.166,642.165,021,610,000  Nov 18, 20256,641.196,666.636,574.326,617.326,617.325,159,390,000  Nov 17, 20256,713.616,754.506,638.906,672.416,672.415,204,220,000  Nov 14, 20256,672.146,774.316,646.876,734.116,734.115,042,660,000  Nov 13, 20256,826.476,828.056,724.726,737.496,737.495,473,720,000  Nov 12, 20256,867.776,869.916,829.626,850.926,850.925,293,610,000  Nov 11, 20256,815.646,855.136,806.876,846.616,846.614,983,490,000  Nov 10, 20256,785.366,841.326,770.566,832.436,832.435,366,050,000  Nov 7, 20256,696.186,730.116,631.446,728.806,728.805,926,070,000  Nov 6, 20256,787.596,796.686,707.516,720.326,720.326,051,900,000  Nov 5, 20256,769.776,829.786,763.116,796.296,796.295,939,600,000  Nov 4, 20256,788.526,820.216,766.716,771.556,771.555,739,510,000  Nov 3, 20256,882.326,882.326,820.626,851.976,851.976,065,720,000  Oct 31, 20256,879.176,879.176,814.266,840.206,840.206,398,280,000  Oct 30, 20256,860.506,880.756,820.696,822.346,822.346,052,700,000  Oct 29, 20256,910.956,920.346,851.916,890.596,890.596,280,130,000  Oct 28, 20256,897.746,911.306,870.736,890.896,890.895,695,930,000  Oct 27, 20256,845.466,877.286,843.946,875.166,875.165,290,650,000  Oct 24, 20256,772.076,807.116,772.076,791.696,791.695,058,220,000  Oct 23, 20256,703.656,749.536,700.146,738.446,738.445,565,750,000  Oct 22, 20256,741.346,741.756,655.696,699.406,699.405,710,010,000  Oct 21, 20256,736.756,752.166,722.036,735.356,735.355,245,020,000  Oct 20, 20256,690.056,744.356,690.056,735.136,735.134,672,170,000  Oct 17, 20256,613.276,678.886,603.766,664.016,664.015,358,120,000  Oct 16, 20256,689.026,709.346,593.996,629.076,629.076,048,180,000  Oct 15, 20256,688.276,724.126,612.116,671.066,671.065,633,060,000  Oct 14, 20256,602.496,680.706,555.076,644.316,644.315,666,920,000  Oct 13, 20256,622.536,668.686,620.716,654.726,654.725,303,960,000  Oct 10, 20256,740.496,762.406,550.786,552.516,552.516,596,610,000  Oct 9, 20256,760.506,764.586,716.176,735.116,735.115,385,020,000  Oct 8, 20256,723.876,755.646,718.096,753.726,753.725,383,130,000  Oct 7, 20256,746.146,754.496,699.966,714.596,714.595,546,150,000  Oct 6, 20256,733.866,749.526,717.786,740.286,740.285,604,460,000  Oct 3, 20256,722.146,750.876,705.676,715.796,715.795,713,110,000  Oct 2, 20256,731.316,731.946,693.236,715.356,715.355,416,130,000  Oct 1, 20256,664.926,718.486,656.206,711.206,711.206,037,950,000  Sep 30, 20256,656.196,691.256,641.006,688.466,688.466,057,210,000  Sep 29, 20256,661.586,677.316,644.496,661.216,661.215,358,760,000  Sep 26, 20256,615.386,648.976,604.436,643.706,643.705,103,110,000  Sep 25, 20256,608.196,619.006,569.226,604.726,604.725,874,670,000  Sep 24, 20256,669.796,672.666,621.766,637.976,637.975,459,180,000  Sep 23, 20256,692.446,699.526,645.586,656.926,656.925,633,620,000  Sep 22, 20256,654.286,698.886,648.076,693.756,693.755,642,620,000  Sep 19, 20256,647.116,671.826,630.316,664.366,664.369,125,960,000  Sep 18, 20256,626.856,656.806,611.896,631.966,631.965,292,400,000  Sep 17, 20256,604.876,624.396,551.156,600.356,600.355,805,340,000  Sep 16, 20256,624.136,626.996,600.116,606.766,606.765,359,510,000  Sep 15, 20256,603.496,619.626,602.076,615.286,615.285,045,020,000  Sep 12, 20256,590.666,600.216,579.496,584.296,584.294,641,640,000  Sep 11, 20256,554.416,592.896,545.806,587.476,587.475,426,460,000  Sep 10, 20256,550.296,555.976,516.346,532.046,532.045,253,010,000  Sep 9, 20256,503.336,518.236,483.086,512.616,512.614,798,350,000  Sep 8, 20256,498.096,508.676,483.296,495.156,495.155,211,500,000  Sep 5, 20256,529.086,532.656,443.986,481.506,481.505,066,120,000  Sep 4, 20256,456.606,502.546,445.986,502.086,502.084,670,770,000  Sep 3, 20256,445.826,453.676,416.176,448.266,448.264,465,360,000  Sep 2, 20256,401.516,416.546,360.586,415.546,415.544,784,000,000  Aug 29, 20256,489.286,491.766,444.576,460.266,460.264,234,840,000  Aug 28, 20256,483.846,508.236,466.966,501.866,501.864,283,760,000  Aug 27, 20256,462.266,487.066,457.846,481.406,481.404,143,680,000  Aug 26, 20256,435.496,468.376,429.216,465.946,465.944,867,680,000  Aug 25, 20256,457.676,466.896,438.066,439.326,439.324,059,070,000  Aug 22, 20256,384.596,478.896,384.596,466.916,466.915,046,860,000  Aug 21, 20256,380.836,393.656,352.716,370.176,370.174,013,560,000  Aug 20, 20256,406.626,408.406,343.866,395.786,395.784,470,390,000  Aug 19, 20256,446.246,456.486,400.226,411.376,411.374,377,440,000  Aug 18, 20256,445.026,455.356,437.706,449.156,449.154,162,290,000  Aug 15, 20256,477.386,481.346,441.856,449.806,449.804,575,060,000  Aug 14, 20256,453.466,473.926,441.076,468.546,468.544,462,050,000  Aug 13, 20256,462.676,480.286,445.026,466.586,466.585,195,950,000  Aug 12, 20256,395.176,446.556,385.766,445.766,445.765,135,300,000  Aug 11, 20256,389.676,407.256,364.066,373.456,373.454,652,400,000  Aug 8, 20256,355.226,395.166,355.226,389.456,389.454,769,910,000  Aug 7, 20256,374.326,389.716,310.326,340.006,340.005,306,090,000  Aug 6, 20256,309.306,352.836,301.116,345.066,345.065,408,560,000  Aug 5, 20256,336.636,346.006,289.376,299.196,299.195,517,410,000  Aug 4, 20256,271.716,330.696,271.716,329.946,329.944,842,580,000  Aug 1, 20256,287.286,287.286,212.696,238.016,238.015,827,150,000  Jul 31, 20256,427.026,427.026,327.646,339.396,339.396,077,080,000  Jul 30, 20256,381.236,396.546,336.386,362.906,362.905,375,070,000  Jul 29, 20256,405.626,409.266,363.926,370.866,370.865,076,120,000  Jul 28, 20256,397.696,401.076,375.796,389.776,389.774,565,620,000  Jul 25, 20256,370.016,395.826,368.536,388.646,388.644,470,720,000  Jul 24, 20256,368.606,381.316,360.576,363.356,363.355,282,720,000  Jul 23, 20256,326.906,360.646,317.496,358.916,358.915,642,510,000  Jul 22, 20256,306.606,316.126,281.716,309.626,309.625,662,040,000  Jul 21, 20256,304.746,336.086,303.796,305.606,305.605,010,840,000  Jul 18, 20256,312.956,315.616,285.276,296.796,296.795,184,700,000  Jul 17, 20256,263.406,304.696,262.276,297.366,297.365,512,290,000  Jul 16, 20256,254.506,268.126,201.596,263.706,263.705,177,460,000  Jul 15, 20256,295.296,302.046,241.686,243.766,243.765,133,670,000  Jul 14, 20256,255.156,273.316,239.226,268.566,268.564,722,250,000  Jul 11, 20256,255.686,269.446,237.606,259.756,259.754,656,210,000  Jul 10, 20256,266.806,290.226,251.446,280.466,280.465,367,350,000  Jul 9, 20256,243.336,269.166,231.436,263.266,263.264,813,340,000  Jul 8, 20256,234.036,242.706,217.756,225.526,225.525,739,030,000  Jul 7, 20256,259.046,262.076,201.006,229.986,229.985,236,740,000  Jul 3, 20256,246.466,284.656,246.466,279.356,279.353,378,110,000  Jul 2, 20256,193.886,227.606,188.296,227.426,227.425,645,710,000  Jul 1, 20256,187.256,210.786,177.976,198.016,198.016,275,310,000  Jun 30, 20256,193.366,215.086,174.976,204.956,204.955,782,900,000  Jun 27, 20256,150.706,187.686,132.356,173.076,173.077,889,350,000  Jun 26, 20256,112.096,146.526,107.276,141.026,141.025,308,140,000  Jun 25, 20256,104.236,108.516,080.096,092.166,092.165,171,110,000  Jun 24, 20256,061.216,101.766,059.256,092.186,092.185,443,690,000  Jun 23, 20255,969.676,028.775,943.236,025.176,025.175,597,000,000  Jun 20, 20255,999.676,018.205,952.565,967.845,967.847,451,500,000  Jun 18, 20255,987.936,018.255,971.895,980.875,980.875,106,470,000  Jun 17, 20256,012.156,023.255,974.805,982.725,982.724,955,700,000  Jun 16, 20256,004.006,050.836,004.006,033.116,033.115,111,710,000  Jun 13, 20256,000.566,026.165,963.215,976.975,976.975,258,910,000  Jun 12, 20256,009.906,045.436,003.886,045.266,045.264,669,500,000  Jun 11, 20256,049.386,059.406,002.326,022.246,022.245,111,550,000  Jun 10, 20256,009.916,043.016,000.286,038.816,038.814,882,880,000  Jun 9, 20256,004.636,021.315,994.186,005.886,005.884,642,360,000  Jun 6, 20255,987.066,016.875,978.636,000.366,000.364,355,710,000  Jun 5, 20255,985.675,999.705,921.205,939.305,939.305,091,850,000  Jun 4, 20255,978.945,990.485,966.115,970.815,970.814,767,050,000  Jun 3, 20255,938.565,981.355,929.005,970.375,970.375,026,680,000  Jun 2, 20255,896.685,937.405,861.435,935.945,935.944,832,240,000  May 30, 20255,903.675,922.145,843.665,911.695,911.696,378,540,000  May 29, 20255,939.965,943.135,873.805,912.175,912.174,569,750,000  May 28, 20255,925.545,939.925,881.885,888.555,888.554,665,050,000  May 27, 20255,854.075,924.335,854.075,921.545,921.545,366,380,000  May 23, 20255,781.895,829.515,767.415,802.825,802.824,662,820,000  May 22, 20255,841.265,878.085,825.825,842.015,842.015,157,050,000  May 21, 20255,910.185,938.375,830.915,844.615,844.615,254,250,000  May 20, 20255,944.665,953.065,909.265,940.465,940.464,416,850,000  May 19, 20255,902.885,968.615,895.695,963.605,963.604,144,010,000  May 16, 20255,929.095,958.625,907.365,958.385,958.384,850,850,000  May 15, 20255,869.825,924.215,865.165,916.935,916.934,991,290,000  May 14, 20255,896.745,906.555,872.115,892.585,892.585,233,450,000  May 13, 20255,854.155,906.645,845.025,886.555,886.555,516,290,000  May 12, 20255,807.205,845.375,786.085,844.195,844.196,014,580,000  May 9, 20255,679.655,691.695,644.155,659.915,659.914,645,090,000  May 8, 20255,663.605,720.105,635.385,663.945,663.945,627,400,000  May 7, 20255,614.185,654.735,578.645,631.285,631.284,987,440,000  May 6, 20255,605.875,649.585,586.045,606.915,606.914,717,260,000  May 5, 20255,655.325,683.385,634.485,650.385,650.384,358,260,000  May 2, 20255,645.885,700.705,642.285,686.675,686.674,854,380,000  May 1, 20255,625.145,658.915,597.355,604.145,604.144,935,270,000  Apr 30, 20255,499.445,581.845,433.245,569.065,569.065,449,490,000  Apr 29, 20255,508.875,571.955,505.705,560.835,560.834,747,150,000  Apr 28, 20255,529.225,553.665,468.645,528.755,528.754,257,880,000  Apr 25, 20255,489.735,528.115,455.865,525.215,525.214,236,580,000  Apr 24, 20255,381.385,489.405,371.965,484.775,484.774,697,710,000  Apr 23, 20255,395.925,469.695,356.175,375.865,375.865,371,390,000  Apr 22, 20255,207.675,309.615,207.675,287.765,287.764,666,950,000  Apr 21, 20255,232.945,232.945,101.635,158.205,158.204,226,340,000  Apr 17, 20255,305.455,328.315,255.585,282.705,282.704,714,880,000  Apr 16, 20255,335.755,367.245,220.795,275.705,275.704,607,750,000  Apr 15, 20255,411.995,450.415,386.445,396.635,396.634,317,110,000  Apr 14, 20255,441.965,459.465,358.025,405.975,405.975,031,440,000","attrs_markdown":"Oops, something went wrong\n\n[Skip to navigation](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/history\/#navigation-container)  [Skip to main content](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/history\/#nimbus-app)  [Skip to right column](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/history\/#right-rail)\n\n# Yahoo Finance\n- [News](https:\/\/www.yahoo.com\/)\n- [Finance](https:\/\/finance.yahoo.com\/)\n- [Sports](https:\/\/sports.yahoo.com\/)\n- More\n  \n  - [News](https:\/\/www.yahoo.com\/)\n    - [Today's news](https:\/\/www.yahoo.com\/news\/)\n    - [US](https:\/\/www.yahoo.com\/news\/us\/)\n    - [Politics](https:\/\/www.yahoo.com\/news\/politics\/)\n    - [World](https:\/\/www.yahoo.com\/news\/world\/)\n    - [Weather](https:\/\/weather.yahoo.com\/)\n    - [Climate change](https:\/\/www.yahoo.com\/issues\/climate-change\/)\n    - [Health](https:\/\/health.yahoo.com\/)\n    - [Science](https:\/\/www.yahoo.com\/news\/science\/)\n    - [Originals](https:\/\/www.yahoo.com\/guides\/originals\/)\n    - [Newsletters](https:\/\/news.yahoo.com\/newsletters\/)\n    - [Games](https:\/\/www.yahoo.com\/games)\n  - [Life](https:\/\/www.yahoo.com\/lifestyle\/)\n    - [Health](https:\/\/health.yahoo.com\/)\n    - [Parenting](https:\/\/www.yahoo.com\/lifestyle\/family-relationships\/)\n    - [Horoscopes](https:\/\/www.yahoo.com\/lifestyle\/horoscope\/)\n    - [Shopping](https:\/\/shopping.yahoo.com\/)\n    - [Food](https:\/\/www.yahoo.com\/lifestyle\/food-drink\/)\n    - [Travel](https:\/\/travel.yahoo.com\/)\n    - [Autos](https:\/\/autos.yahoo.com\/)\n    - [Gift ideas](https:\/\/shopping.yahoo.com\/gift-ideas\/)\n    - [Buying guides](https:\/\/shopping.yahoo.com\/guides\/)\n  - [Entertainment](https:\/\/www.yahoo.com\/entertainment\/)\n    - [Celebrity](https:\/\/www.yahoo.com\/entertainment\/celebrity\/)\n    - [TV](https:\/\/www.yahoo.com\/entertainment\/tv\/)\n    - [Movies](https:\/\/www.yahoo.com\/entertainment\/movies\/)\n    - [Music](https:\/\/www.yahoo.com\/entertainment\/music\/)\n    - [How to Watch](https:\/\/www.yahoo.com\/guides\/how-to-watch\/)\n    - [Interviews](https:\/\/www.yahoo.com\/guides\/interviews\/)\n    - [Videos](https:\/\/www.yahoo.com\/guides\/videos\/)\n  - [Finance](https:\/\/finance.yahoo.com\/)\n    - [My portfolio](https:\/\/finance.yahoo.com\/portfolios\/)\n    - [News](https:\/\/finance.yahoo.com\/news\/)\n    - [Markets](https:\/\/finance.yahoo.com\/markets\/)\n    - [Research](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n    - [Community](https:\/\/finance.yahoo.com\/community\/)\n    - [Personal finance](https:\/\/finance.yahoo.com\/personal-finance\/)\n    - [Videos](https:\/\/finance.yahoo.com\/videos\/)\n  - [Sports](https:\/\/sports.yahoo.com\/)\n    - [The Masters 2026](https:\/\/sports.yahoo.com\/golf\/live\/masters-2026-rory-mcilroy-makes-history-by-going-back-to-back-at-augusta-123000796.html)\n    - [College basketball](https:\/\/sports.yahoo.com\/college-basketball\/)\n    - [Fantasy](https:\/\/sports.yahoo.com\/fantasy\/)\n    - [NFL](https:\/\/sports.yahoo.com\/nfl\/)\n    - [NBA](https:\/\/sports.yahoo.com\/nba\/)\n    - [MLB](https:\/\/sports.yahoo.com\/mlb\/)\n    - [NHL](https:\/\/sports.yahoo.com\/nhl\/)\n    - [College football](https:\/\/sports.yahoo.com\/college-football\/)\n    - [Soccer](https:\/\/sports.yahoo.com\/soccer\/)\n    - [Yahoo Sports AM](https:\/\/sports.yahoo.com\/newsletters\/yahoo-sports-am\/)\n  - New on Yahoo\n    - [Yahoo Scout](https:\/\/scout.yahoo.com\/?fr=fp-more-sct&fr2=p:fp,m:more-sct)\n    - [Creators](https:\/\/creators.yahoo.com\/)\n    - [Tech](https:\/\/tech.yahoo.com\/)\n    - [Local](https:\/\/local.yahoo.com\/)\n    [Selected edition](https:\/\/www.yahoo.com\/everything\/world\/)\n    \n    US English\n\n[Sign in](https:\/\/login.yahoo.com\/?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255EGSPC%2Fhistory%2F&intl=us&lang=en-US&activity=ybar-signin&pspid=95993639&src=finance)\n\n1. [My Portfolio](https:\/\/finance.yahoo.com\/portfolios\/)\n2. [News](https:\/\/finance.yahoo.com\/news\/)\n   1. [Latest](https:\/\/finance.yahoo.com\/topic\/latest-news\/)\n   2. [Originals](https:\/\/finance.yahoo.com\/topic\/yahoo-finance-originals\/)\n   3. [Newsletters](https:\/\/finance.yahoo.com\/news\/sign-up-for-yahoo-finances-morning-brief-174158888.html\/)\n   4. [Stock market](https:\/\/finance.yahoo.com\/topic\/stock-market-news\/)\n   5. [Crypto](https:\/\/finance.yahoo.com\/topic\/crypto\/)\n   6. [Tech](https:\/\/finance.yahoo.com\/topic\/tech\/)\n   7. [Tariffs](https:\/\/finance.yahoo.com\/topic\/tariffs\/)\n   8. [Tax Insights via H\\&R Block](https:\/\/finance.yahoo.com\/topic\/hrb-2026\/)\n   9. More Topics\n      1. [Economies](https:\/\/finance.yahoo.com\/topic\/economic-news\/)\n      2. [Earnings](https:\/\/finance.yahoo.com\/topic\/earnings\/)\n      3. [Housing](https:\/\/finance.yahoo.com\/topic\/housing-market\/)\n3. [Markets](https:\/\/finance.yahoo.com\/markets\/)\n   1. [Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/)\n      1. [Most active](https:\/\/finance.yahoo.com\/markets\/stocks\/most-active\/)\n      2. [Day gainers](https:\/\/finance.yahoo.com\/markets\/stocks\/gainers\/)\n      3. [Day losers](https:\/\/finance.yahoo.com\/markets\/stocks\/losers\/)\n      4. [Trending](https:\/\/finance.yahoo.com\/markets\/stocks\/trending\/)\n      5. [Highest dividend](https:\/\/finance.yahoo.com\/markets\/stocks\/highest-dividend\/)\n      6. [Small cap](https:\/\/finance.yahoo.com\/markets\/stocks\/small-cap-stocks\/)\n      7. [Large cap](https:\/\/finance.yahoo.com\/markets\/stocks\/large-cap-stocks\/)\n      8. [Most expensive](https:\/\/finance.yahoo.com\/markets\/stocks\/most-expensive-stocks\/)\n      9. [Highest beta](https:\/\/finance.yahoo.com\/markets\/stocks\/highest-beta-stocks\/)\n      10. [Pink sheet](https:\/\/finance.yahoo.com\/markets\/stocks\/pink-sheet-stocks\/)\n      11. [Unusual volume](https:\/\/finance.yahoo.com\/markets\/stocks\/unusual-volume-stocks\/)\n   2. [Crypto](https:\/\/finance.yahoo.com\/markets\/crypto\/all\/)\n      1. [Most active](https:\/\/finance.yahoo.com\/markets\/crypto\/most-active\/)\n      2. [Day gainers](https:\/\/finance.yahoo.com\/markets\/crypto\/gainers\/)\n      3. [Day losers](https:\/\/finance.yahoo.com\/markets\/crypto\/losers\/)\n   3. [Prediction markets](https:\/\/finance.yahoo.com\/markets\/prediction\/trending\/)\n      1. [Finance](https:\/\/finance.yahoo.com\/markets\/prediction\/finance\/)\n      2. [Crypto](https:\/\/finance.yahoo.com\/markets\/prediction\/crypto\/)\n      3. [Equities](https:\/\/finance.yahoo.com\/markets\/prediction\/equities\/)\n      4. [Earnings](https:\/\/finance.yahoo.com\/markets\/prediction\/earnings\/)\n      5. [Tech](https:\/\/finance.yahoo.com\/markets\/prediction\/tech\/)\n      6. [Economy](https:\/\/finance.yahoo.com\/markets\/prediction\/economy\/)\n   4. [Private companies](https:\/\/finance.yahoo.com\/markets\/private-companies\/highest-valuation\/)\n      1. [52 week gainers](https:\/\/finance.yahoo.com\/markets\/private-companies\/52-week-gainers\/)\n      2. [Recently funded](https:\/\/finance.yahoo.com\/markets\/private-companies\/recently-funded\/)\n      3. [Most funded](https:\/\/finance.yahoo.com\/markets\/private-companies\/most-funded\/)\n   5. [Options](https:\/\/finance.yahoo.com\/markets\/options\/most-active\/)\n      1. [Day gainers](https:\/\/finance.yahoo.com\/markets\/options\/gainers\/)\n      2. [Day losers](https:\/\/finance.yahoo.com\/markets\/options\/losers\/)\n      3. [Highest open interest](https:\/\/finance.yahoo.com\/markets\/options\/highest-open-interest\/)\n      4. [Highest implied volatility](https:\/\/finance.yahoo.com\/markets\/options\/highest-implied-volatility\/)\n   6. [Sectors](https:\/\/finance.yahoo.com\/sectors\/)\n      1. [Technology](https:\/\/finance.yahoo.com\/sectors\/technology\/)\n      2. [Financial services](https:\/\/finance.yahoo.com\/sectors\/financial-services\/)\n      3. [Consumer cyclical](https:\/\/finance.yahoo.com\/sectors\/consumer-cyclical\/)\n      4. [Communication services](https:\/\/finance.yahoo.com\/sectors\/communication-services\/)\n      5. [Healthcare](https:\/\/finance.yahoo.com\/sectors\/healthcare\/)\n      6. [Industrials](https:\/\/finance.yahoo.com\/sectors\/industrials\/)\n      7. [Consumer defensive](https:\/\/finance.yahoo.com\/sectors\/consumer-defensive\/)\n      8. [Energy](https:\/\/finance.yahoo.com\/sectors\/energy\/)\n      9. [Basic materials](https:\/\/finance.yahoo.com\/sectors\/basic-materials\/)\n      10. [Real estate](https:\/\/finance.yahoo.com\/sectors\/real-estate\/)\n      11. [Utilities](https:\/\/finance.yahoo.com\/sectors\/utilities\/)\n   7. [Treasury bonds](https:\/\/finance.yahoo.com\/markets\/bonds\/)\n   8. [Futures](https:\/\/finance.yahoo.com\/markets\/commodities\/)\n   9. [Currencies](https:\/\/finance.yahoo.com\/markets\/currencies\/%20)\n   10. [World indices](https:\/\/finance.yahoo.com\/markets\/world-indices\/)\n   11. [ETFs](https:\/\/finance.yahoo.com\/markets\/etfs\/)\n4. [Research](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n   1. [Screeners](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n      1. [Stocks](https:\/\/finance.yahoo.com\/research-hub\/screener\/equity\/)\n      2. [Most shorted](https:\/\/finance.yahoo.com\/research-hub\/screener\/most_shorted_stocks\/)\n      3. [Most active penny stocks](https:\/\/finance.yahoo.com\/research-hub\/screener\/most_active_penny_stocks\/)\n      4. [Analyst strong buy](https:\/\/finance.yahoo.com\/research-hub\/screener\/analyst_strong_buy_stocks\/)\n   2. [Calendar](https:\/\/finance.yahoo.com\/calendar\/)\n      1. [Earnings](https:\/\/finance.yahoo.com\/calendar\/earnings\/)\n      2. [Stock splits](https:\/\/finance.yahoo.com\/calendar\/splits\/)\n      3. [IPOs](https:\/\/finance.yahoo.com\/calendar\/ipo\/)\n      4. [Economic events](https:\/\/finance.yahoo.com\/calendar\/economic\/)\n   3. [Stock comparison](https:\/\/finance.yahoo.com\/compare\/)\n      1. [NVDA vs INTC](https:\/\/finance.yahoo.com\/compare?comps=NVDA,INTC)\n      2. [NVDA vs AMD](https:\/\/finance.yahoo.com\/compare?comps=NVDA,AMD)\n      3. [GOOG vs AMZN](https:\/\/finance.yahoo.com\/compare?comps=GOOG,AMZN)\n      4. [AAPL vs MSFT](https:\/\/finance.yahoo.com\/compare?comps=AAPL,MSFT)\n      5. [TSLA vs RIVN](https:\/\/finance.yahoo.com\/compare?comps=TSLA,RIVN)\n   4. [Currency converter](https:\/\/finance.yahoo.com\/currency-converter\/)\n   5. [Advanced charts](https:\/\/finance.yahoo.com\/chart\/%5EGSPC\/)\n5. [Community](https:\/\/finance.yahoo.com\/community\/)\n6. [Personal Finance](https:\/\/finance.yahoo.com\/personal-finance\/)\n   1. [My Money BETA](https:\/\/finance.yahoo.com\/my-money\/)\n   2. [Credit cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/)\n      1. [Compare Credit Cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/compare\/)\n      2. [Best 0% APR cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-zero-percent-apr-credit-cards-202429925.html)\n      3. [Best balance transfer cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-balance-transfer-credit-cards-123841213.html)\n      4. [Best rewards cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-rewards-credit-cards-172941111.html)\n      5. [Best travel cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-travel-rewards-credit-card-172745542.html)\n   3. [Banking](https:\/\/finance.yahoo.com\/personal-finance\/banking\/)\n      1. [Best CD rates](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-cd-rates-201308688.html)\n      2. [Best high-yield savings accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/10-best-high-yield-savings-accounts-for-april-2026-earn-up-to-410-apy-171334124.html)\n      3. [Best money market accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/4-percent-interest-money-market-accounts-160154289.html)\n      4. [Best free checking accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-free-checking-accounts-195709452.html)\n      5. [Best online banks](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-online-banks-225003422.html)\n   4. [Mortgage](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/)\n      1. [Best mortgage lenders](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/best-mortgage-lenders-173044403.html)\n      2. [Lowest mortgage rates](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/8-strategies-for-getting-the-lowest-mortgage-rate-possible-in-2026-224601956.html)\n      3. [Mortgage refinance](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/refinance-mortgage-162831396.html)\n      4. [First time homebuyer](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/first-time-home-buyer-195246478.html)\n      5. [Mortgage payment calculator](https:\/\/finance.yahoo.com\/personal-finance\/calculators\/mortgage-payment-calculator\/)\n      6. [Home affordability calculator](https:\/\/finance.yahoo.com\/personal-finance\/calculators\/how-much-home-can-i-afford\/)\n   5. [Insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/)\n      1. [Find car insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/cheap-car-insurance-152307402.html)\n      2. [Types of car insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/types-of-car-insurance-175724082.html)\n      3. [Find life insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/what-is-life-insurance-200844307.html)\n   6. [Taxes](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/)\n      1. [How to file](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/irs-direct-file-230748915.html)\n      2. [Tax brackets and rates](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/tax-brackets-165854746.html)\n      3. [Child tax credit](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/child-tax-credit-2023-170245284.html)\n      4. [Tax extension](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/tax-extension-220004592.html)\n      5. [Tax refund status](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/wheres-my-refund-223612874.html)\n   7. [Student loans](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/)\n      1. [Federal vs. private](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/are-federal-or-private-loans-better-175200294.html)\n      2. [How to apply](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/how-to-apply-for-federal-student-loans-203505397.html)\n      3. [FAFSA 2026-27](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/what-is-fafsa-173422253.html)\n      4. [Student loan assistance](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/when-do-student-loans-resume-203115948.html)\n   8. [Personal loans](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/)\n      1. [Best personal loans](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/article\/best-personal-loans-202034980.html)\n      2. [Improve credit score](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/how-to-improve-credit-score-140045472.html)\n      3. [How to get approved](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/article\/how-to-get-approved-for-personal-loan-173728303.html)\n7. [Videos](https:\/\/finance.yahoo.com\/videos\/)\n   1. [Latest](https:\/\/finance.yahoo.com\/videos\/latest\/)\n   2. [Editor's picks](https:\/\/finance.yahoo.com\/videos\/editor-picks\/)\n   3. [Trending stocks](https:\/\/finance.yahoo.com\/videos\/trending-stocks\/)\n   4. [Investing insights](https:\/\/finance.yahoo.com\/videos\/investing-insights\/)\n   5. [Live shows](https:\/\/finance.yahoo.com\/videos\/series\/)\n      1. [Morning Brief](https:\/\/finance.yahoo.com\/videos\/series\/morning-brief\/)\n      2. [Opening Bid](https:\/\/finance.yahoo.com\/videos\/series\/opening-bid\/)\n      3. [Market Catalysts](https:\/\/finance.yahoo.com\/videos\/series\/market-catalysts\/)\n      4. [Market Domination](https:\/\/finance.yahoo.com\/videos\/series\/market-domination\/)\n      5. [Market Domination Overtime](https:\/\/finance.yahoo.com\/videos\/series\/market-domination-overtime\/)\n      6. [Asking for a Trend](https:\/\/finance.yahoo.com\/videos\/series\/asking-for-a-trend\/)\n   6. [Video podcasts](https:\/\/finance.yahoo.com\/videos\/series\/)\n      1. [Stocks in Translation](https:\/\/finance.yahoo.com\/videos\/series\/stocks-in-translation\/)\n      2. [Trader Talk](https:\/\/finance.yahoo.com\/videos\/series\/trader-talk\/)\n      3. [The Big Idea](https:\/\/finance.yahoo.com\/videos\/series\/big-idea\/)\n      4. [Financial Freestyle](https:\/\/finance.yahoo.com\/videos\/series\/financial-freestyle\/)\n   7. [FA Corner](https:\/\/finance.yahoo.com\/topic\/fa-corner\/)\n   8. [ETF Report](https:\/\/finance.yahoo.com\/topic\/etf-report\/)\n   9. [Options Unlocked](https:\/\/finance.yahoo.com\/topic\/options-101\/)\n8. [Watch Now](https:\/\/finance.yahoo.com\/live\/)\n\n...\n\n### U.S. markets closed\nUS Markets\n\nUS Markets\n\nEurope Markets\n\nAsia Markets\n\nCryptocurrencies\n\nRates\n\nCommodities\n\nCurrencies\n\nU.S. markets closed\n\n[S\\&P Futures](https:\/\/finance.yahoo.com\/quote\/ES%3DF\/)\n\n6,927.00\n\n\\+4.25\n\n\\+0.06%\n\n[Dow Futures](https:\/\/finance.yahoo.com\/quote\/YM%3DF\/)\n\n48,441.00\n\n\\+16.00\n\n\\+0.03%\n\n[Nasdaq Futures](https:\/\/finance.yahoo.com\/quote\/NQ%3DF\/)\n\n25,595.00\n\n\\+51.50\n\n\\+0.20%\n\n[Russell 2000 Futures](https:\/\/finance.yahoo.com\/quote\/RTY%3DF\/)\n\n2,686.20\n\n\\+3.90\n\n\\+0.15%\n\n[VIX](https:\/\/finance.yahoo.com\/quote\/%5EVIX\/)\n\n19\\.12\n\n\\-0.11\n\n\\-0.57%\n\n[Gold](https:\/\/finance.yahoo.com\/quote\/GC%3DF\/)\n\n4,790.50\n\n\\+23.10\n\n\\+0.48%\n\n[Bitcoin USD](https:\/\/finance.yahoo.com\/quote\/BTC-USD\/)\n\n74,427.27\n\n\\+3,352.80\n\n\\+4.72%\n\n[CBOE Interest Rate 10 Year T No](https:\/\/finance.yahoo.com\/quote\/%5ETNX\/)\n\n4\\.2970\n\n\\-0.0200\n\n\\-0.46%\n\nADVERTISEMENT\n\n^GSPC\n\nS\\&P 500\n\n6,886.24  \\+1\\.02%\n\n- [Summary](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/ \"Summary\")\n- [News](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/news\/ \"News\")\n- [Chart](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/chart\/ \"Chart\")\n- [Conversations](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/community\/ \"Conversations\")\n- [Historical Data](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/history\/ \"Historical Data\")\n- [Options](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/options\/ \"Options\")\n- [Components](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/components\/ \"Components\")\n\nSNP - Delayed Quote • USD\n\n# S\\&P 500 (^GSPC)\n\n6,886.24  \\+69.35  (+1.02%)\n\nAt close: April 13 at 4:44:46 PM EDT\n\nApr 14, 2025 - Apr 14, 2026\n\nHistorical Prices\n\nDaily\n\nCurrency in USD\n\n| Date | Open | High | Low | Close Close price adjusted for splits. |\n|---|---|---|---|---|\n\n### Trending Indices\n^DJI  Dow Jones Industrial Average\n\n**48,218.25** \\+0.63%\n\n^IXIC  NASDAQ Composite\n\n**23,183.74** \\+1.23%\n\n^NYA  NYSE Composite Index\n\n**22,940.98** \\+0.91%\n\n^XAX  NYSE American Composite Index\n\n**8,959.23** \\+0.94%\n\n^BUK100P  Cboe UK 100\n\n**1,055.35** \\-0.15%\n\n^RUT   Russell 2000 Index\n\n**2,670.49** \\+1.52%\n\n^VIX  CBOE Volatility Index\n\n**19\\.12** \\-0.57%\n\n^FTSE  FTSE 100\n\n**10,582.96** \\-0.17%\n\n^GDAXI  DAX P\n\n**23,742.44** \\-0.26%\n\n^FCHI  CAC 40\n\n**8,235.98** \\-0.29%\n\n^STOXX50E  EURO STOXX 50 I\n\n**5,905.02** \\-0.36%\n\n^N100  Euronext 100 Index\n\n**1,830.09** \\-0.11%\n\n^BFX  BEL 20\n\n**5,426.85** \\-0.53%\n\nIMOEX.ME  MOEX Russia Index\n\n**2,222.51** \\-0.19%\n\n^N225  Nikkei 225\n\n**57,836.30** \\+2.36%\n\n^HSI  HANG SENG INDEX\n\n**25,660.85** \\-0.90%\n\n000001\\.SS  SSE Composite Index\n\n**3,988.56** \\+0.06%\n\n399001\\.SZ  Shenzhen Index\n\n**14,407.86** \\+0.69%\n\n^STI  STI Index\n\n**4,984.17** \\-0.11%\n\n^AXJO  S\\&P\/ASX 200\n\n**8,994.80** \\+0.77%\n\n^AORD  ALL ORDINARIES\n\n**9,191.40** \\+0.86%\n\n^BSESN  S\\&P BSE SENSEX\n\n**76,847.57** \\-0.91%\n\n^JKSE  IDX COMPOSITE\n\n**7,500.19** \\+0.56%\n\n^KLSE  FTSE Bursa Malaysia KLCI\n\n**1,680.52** \\-0.64%\n\n^NZ50  S\\&P\/NZX 50 INDEX GROSS ( GROSS\n\n**13,083.65** \\+0.49%\n\n^KS11  KOSPI Composite Index\n\n**5,960.79** \\+2.62%\n\n^TWII  TWSE Capitalization Weighted Stock Index\n\n**35,457.29** \\+0.11%\n\n^GSPTSE  S\\&P\/TSX Composite index\n\n**33,879.24** \\+0.54%\n\n^BVSP  IBOVESPA\n\n**198,000.70** \\+0.34%\n\n^MXX  IPC MEXICO\n\n**69,595.13** \\-0.61%\n\n^IPSA  S\\&P IPSA\n\n**11,132.84** \\+0.51%\n\n^MERV  MERVAL\n\n**2,991,781.50** \\-0.23%\n\n^TA125.TA  TA-125\n\n**4,273.04** \\-1.45%\n\n^CASE30  EGX 30 Price Return Index\n\n**49,078.60** \\+1.00%\n\n^JN0U.JO  Top 40 USD Net TRI Index\n\n**7,206.81** \\-1.21%\n\nCopyright © 2026 Yahoo. All rights reserved.\n\nWhat's trending\n\n[Dow Jones](https:\/\/finance.yahoo.com\/quote\/%5EDJI\/) [S\\&P 500](https:\/\/finance.yahoo.com\/quote\/SPY\/) [DAX Index](https:\/\/finance.yahoo.com\/quote\/%5EGDAXI\/) [Nvidia](https:\/\/finance.yahoo.com\/quote\/NVDA\/) [Tesla](https:\/\/finance.yahoo.com\/quote\/TSLA\/) [DJT](https:\/\/finance.yahoo.com\/quote\/DJT\/) [Tariffs](https:\/\/finance.yahoo.com\/topic\/tariffs\/)\n\nExplore more\n\n[Mortgages](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/) [Credit Cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/) [Sectors](https:\/\/finance.yahoo.com\/sectors\/) [Crypto Heatmap](https:\/\/finance.yahoo.com\/crypto\/heatmap\/) [Financial News](https:\/\/finance.yahoo.com\/news\/)\n\nAbout\n\n[Data Disclaimer](https:\/\/help.yahoo.com\/kb\/finance-for-web\/SLN2310.html?locale=en_US) [Help](https:\/\/help.yahoo.com\/kb\/finance-for-web) [Feedback](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3) [Sitemap](https:\/\/finance.yahoo.com\/sitemap\/) [Licensing](https:\/\/info.wrightsmedia.com\/yahoo-finance-licensing) [What's New](https:\/\/finance.yahoo.com\/about\/whatsnew\/) [About Our Ads](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)\n\n[Terms](https:\/\/guce.yahoo.com\/terms?locale=en-US)  and [Privacy Policy](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[More Info](https:\/\/finance.yahoo.com\/more-info)\n\n- [Trending tickers](https:\/\/finance.yahoo.com\/trending-tickers)\n  \n  - [BTC-USD Bitcoin USD 74,427.27 +3,352.80 (+4.72%)](https:\/\/finance.yahoo.com\/quote\/BTC-USD\/)\n  - [BE Bloom Energy Corporation 176.67 +9.97 (+5.98%)](https:\/\/finance.yahoo.com\/quote\/BE\/)\n  - [ORCL Oracle Corporation 155.62 +17.53 (+12.69%)](https:\/\/finance.yahoo.com\/quote\/ORCL\/)\n  - [SNDK Sandisk Corporation 952.50 +100.73 (+11.83%)](https:\/\/finance.yahoo.com\/quote\/SNDK\/)\n  - [ETH-USD Ethereum USD 2,368.25 +162.76 (+7.38%)](https:\/\/finance.yahoo.com\/quote\/ETH-USD\/)\n- ADVERTISEMENT\n- [Portfolio](https:\/\/finance.yahoo.com\/portfolios)\n  \n  [Portfolio](https:\/\/finance.yahoo.com\/portfolios)\n  \n  Sign in to access your portfolio\n  \n  [Sign in](https:\/\/login.yahoo.com\/config\/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255EGSPC%2Fhistory%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=95993639&src=finance)\n- [Top gainers](https:\/\/finance.yahoo.com\/gainers\/)\n  \n  - [RVMD Revolution Medicines, Inc. 136.30 +39.87 (+41.35%)](https:\/\/finance.yahoo.com\/quote\/RVMD\/)\n  - [XNDU Xanadu Quantum Technologies Limited 11.49 +2.53 (+28.24%)](https:\/\/finance.yahoo.com\/quote\/XNDU\/)\n  - [CAR Avis Budget Group, Inc. 371.01 +71.07 (+23.69%)](https:\/\/finance.yahoo.com\/quote\/CAR\/)\n  - [SYRE Spyre Therapeutics, Inc. 63.27 +11.98 (+23.36%)](https:\/\/finance.yahoo.com\/quote\/SYRE\/)\n  - [ALM Almonty Industries Inc. 20.62 +2.74 (+15.32%)](https:\/\/finance.yahoo.com\/quote\/ALM\/)\n- [Top losers](https:\/\/finance.yahoo.com\/losers\/)\n  \n  - [GFL GFL Environmental Inc. 38.95 -4.11 (-9.55%)](https:\/\/finance.yahoo.com\/quote\/GFL\/)\n  - [FAST Fastenal Company 45.80 -3.37 (-6.85%)](https:\/\/finance.yahoo.com\/quote\/FAST\/)\n  - [SAM The Boston Beer Company, Inc. 243.13 -14.08 (-5.47%)](https:\/\/finance.yahoo.com\/quote\/SAM\/)\n  - [NXT Nextpower Inc. 111.55 -6.42 (-5.44%)](https:\/\/finance.yahoo.com\/quote\/NXT\/)\n  - [BROS Dutch Bros Inc. 52.86 -3.02 (-5.40%)](https:\/\/finance.yahoo.com\/quote\/BROS\/)\n- [Most active](https:\/\/finance.yahoo.com\/most-active\/)\n  \n  - [NOK Nokia Oyj 10.37 +0.91 (+9.62%)](https:\/\/finance.yahoo.com\/quote\/NOK\/)\n  - [NVDA NVIDIA Corporation 189.31 +0.57 (+0.30%)](https:\/\/finance.yahoo.com\/quote\/NVDA\/)\n  - [INTC Intel Corporation 65.18 +2.80 (+4.49%)](https:\/\/finance.yahoo.com\/quote\/INTC\/)\n  - [HOLX Hologic, Inc. 76.01 +76.01 (0.00%)](https:\/\/finance.yahoo.com\/quote\/HOLX\/)\n  - [PLTR Palantir Technologies Inc. 132.37 +4.26 (+3.33%)](https:\/\/finance.yahoo.com\/quote\/PLTR\/)\n- [Top economic events](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  [Top economic events](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  ![](https:\/\/s.yimg.com\/cv\/apiv2\/flags\/gb.svg) United Kingdom\n  \n  There are no important events for this country at this time. Select \"All\" to see top events in other countries or view all events.\n  \n  [View All Events](https:\/\/finance.yahoo.com\/calendar\/economic)\n- [Earnings events](https:\/\/finance.yahoo.com\/calendar\/earnings?day=2026-04-14)\n  \n  My earnings events\n  \n  Earnings events\n\nEdit your Dock\n\nADVERTISEMENT\n\n[Terms](https:\/\/guce.yahoo.com\/terms?locale=en-US)  and [Privacy Policy](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[Ad Terms](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)  [Feedback](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3)  [More Info](https:\/\/finance.yahoo.com\/more-info)","attrs_readable_markdown":"SNP - Delayed Quote  USD\n\n6,886.24  \\+69.35  (+1.02%)\n\nAt close: April 13 at 4:44:46 PM EDT\n\nCurrency in USD\n\n| Date | Open | High | Low | Close Close price adjusted for splits. |\n|---|---|---|---|---|","meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

1 day ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	0 months ago (distributed domain, exempt)
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://finance.yahoo.com/quote/%5EGSPC/history/
Last Crawled	2026-04-14 00:46:23 (1 day ago)
First Indexed	2017-04-28 23:18:58 (8 years ago)
HTTP Status Code	200
Meta Title	S&P 500 (^GSPC) Historical Data - Yahoo Finance
Meta Description	Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
Meta Canonical	null
Boilerpipe Text	SNP - Delayed Quote USD 6,886.24 +69.35 (+1.02%) At close: April 13 at 4:44:46 PM EDT Currency in USD Date Open High Low Close Close price adjusted for splits. Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Volume Apr 13, 20266,806.476,887.006,790.026,886.246,886.242,885,789,000 Apr 10, 20266,839.246,845.776,808.466,816.896,816.894,393,220,000 Apr 9, 20266,783.696,835.316,761.556,824.666,824.664,912,410,000 Apr 8, 20266,754.366,793.506,740.286,782.816,782.815,904,880,000 Apr 7, 20266,601.936,618.266,534.556,616.856,616.854,555,680,000 Apr 6, 20266,587.666,618.136,579.726,611.836,611.833,906,440,000 Apr 2, 20266,512.616,601.916,474.946,582.696,582.694,740,740,000 Apr 1, 20266,556.566,609.676,554.296,575.326,575.325,637,260,000 Mar 31, 20266,395.886,539.056,395.886,528.526,528.526,396,100,000 Mar 30, 20266,403.376,427.316,316.916,343.726,343.725,458,640,000 Mar 27, 20266,453.896,453.896,356.086,368.856,368.855,303,490,000 Mar 26, 20266,555.866,573.226,473.796,477.166,477.164,845,560,000 Mar 25, 20266,598.356,633.946,568.416,591.906,591.904,936,720,000 Mar 24, 20266,552.096,595.756,525.116,556.376,556.375,278,580,000 Mar 23, 20266,574.966,651.626,565.556,581.006,581.006,020,650,000 Mar 20, 20266,594.666,594.666,473.526,506.486,506.4810,025,820,000 Mar 19, 20266,583.126,636.746,557.826,606.496,606.495,973,390,000 Mar 18, 20266,697.166,705.186,621.666,624.706,624.705,275,480,000 Mar 17, 20266,722.356,754.306,710.806,716.096,716.095,063,390,000 Mar 16, 20266,674.376,729.796,674.376,699.386,699.385,176,290,000 Mar 13, 20266,673.496,733.306,623.926,632.196,632.195,337,120,000 Mar 12, 20266,740.886,740.886,670.406,672.626,672.626,292,170,000 Mar 11, 20266,790.096,811.156,745.596,775.806,775.805,511,090,000 Mar 10, 20266,796.566,845.086,759.746,781.486,781.485,944,950,000 Mar 9, 20266,699.806,810.446,636.046,795.996,795.996,709,410,000 Mar 6, 20266,769.036,773.426,711.566,740.026,740.025,793,120,000 Mar 5, 20266,851.086,870.436,770.786,830.716,830.715,989,300,000 Mar 4, 20266,831.696,885.946,811.646,869.506,869.505,252,170,000 Mar 3, 20266,800.266,840.056,710.426,816.636,816.636,442,080,000 Mar 2, 20266,824.366,901.016,796.856,881.626,881.626,079,080,000 Feb 27, 20266,856.546,882.966,831.746,878.886,878.886,665,660,000 Feb 26, 20266,944.746,947.256,859.736,908.866,908.865,889,550,000 Feb 25, 20266,915.156,952.516,915.156,946.136,946.135,328,060,000 Feb 24, 20266,837.376,899.176,815.436,890.076,890.075,266,090,000 Feb 23, 20266,901.256,916.966,819.826,837.756,837.755,638,350,000 Feb 20, 20266,843.266,915.866,836.336,909.516,909.515,432,480,000 Feb 19, 20266,861.346,879.126,833.066,861.896,861.895,151,690,000 Feb 18, 20266,855.486,909.126,849.666,881.316,881.315,098,160,000 Feb 17, 20266,819.866,866.996,775.506,843.226,843.225,418,480,000 Feb 13, 20266,834.276,881.966,794.556,836.176,836.175,718,360,000 Feb 12, 20266,957.546,973.226,824.046,832.766,832.767,118,700,000 Feb 11, 20266,976.486,993.486,911.976,941.476,941.476,175,510,000 Feb 10, 20266,974.496,986.836,937.536,941.816,941.815,595,950,000 Feb 9, 20266,917.266,980.106,905.876,964.826,964.825,650,260,000 Feb 6, 20266,816.746,944.896,816.746,932.306,932.306,283,680,000 Feb 5, 20266,837.396,857.856,780.136,798.406,798.406,989,120,000 Feb 4, 20266,924.506,936.096,838.806,882.726,882.727,475,750,000 Feb 3, 20266,985.456,993.086,862.056,917.816,917.817,017,660,000 Feb 2, 20266,916.646,991.926,914.346,976.446,976.445,772,050,000 Jan 30, 20266,947.276,964.096,893.486,939.036,939.036,697,340,000 Jan 29, 20266,977.746,992.846,870.806,969.016,969.016,877,780,000 Jan 28, 20267,002.007,002.286,963.466,978.036,978.035,507,670,000 Jan 27, 20266,965.966,988.826,958.836,978.606,978.605,331,720,000 Jan 26, 20266,923.236,964.666,921.606,950.236,950.234,968,050,000 Jan 23, 20266,907.856,932.966,895.506,915.616,915.614,871,930,000 Jan 22, 20266,914.446,934.756,893.626,913.356,913.355,307,580,000 Jan 21, 20266,810.716,910.396,804.966,875.626,875.625,835,520,000 Jan 20, 20266,865.246,871.176,789.056,796.866,796.865,769,500,000 Jan 16, 20266,960.546,967.306,925.096,940.016,940.015,356,550,000 Jan 15, 20266,969.466,979.346,937.936,944.476,944.475,114,050,000 Jan 14, 20266,937.416,941.306,885.746,926.606,926.605,530,830,000 Jan 13, 20266,977.416,985.836,938.776,963.746,963.745,091,730,000 Jan 12, 20266,944.126,986.336,934.076,977.276,977.275,019,040,000 Jan 9, 20266,927.836,978.366,917.646,966.286,966.285,163,900,000 Jan 8, 20266,914.116,931.286,899.336,921.466,921.465,333,200,000 Jan 7, 20266,945.076,965.696,919.196,920.936,920.935,214,480,000 Jan 6, 20266,908.036,948.696,904.026,944.826,944.825,509,680,000 Jan 5, 20266,892.196,920.386,891.566,902.056,902.055,771,930,000 Jan 2, 20266,878.116,894.876,824.316,858.476,858.474,184,120,000 Dec 31, 20256,898.826,901.426,844.556,845.506,845.503,261,830,000 Dec 30, 20256,900.446,913.256,893.476,896.246,896.243,309,930,000 Dec 29, 20256,903.606,920.216,888.766,905.746,905.743,541,750,000 Dec 26, 20256,936.026,945.776,921.606,929.946,929.942,586,550,000 Dec 24, 20256,904.916,937.326,904.916,932.056,932.051,798,270,000 Dec 23, 20256,872.416,910.886,868.816,909.796,909.793,820,560,000 Dec 22, 20256,865.216,882.036,855.746,878.496,878.494,465,030,000 Dec 19, 20256,792.626,840.026,792.626,834.506,834.508,554,470,000 Dec 18, 20256,778.066,816.136,758.506,774.766,774.765,101,190,000 Dec 17, 20256,802.886,812.266,720.436,721.436,721.435,122,120,000 Dec 16, 20256,800.126,819.276,759.746,800.266,800.264,983,180,000 Dec 15, 20256,860.196,861.596,801.496,816.516,816.514,975,600,000 Dec 12, 20256,886.856,899.856,801.796,827.416,827.414,910,160,000 Dec 11, 20256,861.306,903.466,833.456,901.006,901.005,021,060,000 Dec 10, 20256,833.496,900.676,824.696,886.686,886.685,526,570,000 Dec 9, 20256,840.616,864.926,837.436,840.516,840.514,508,050,000 Dec 8, 20256,875.206,878.276,827.196,846.516,846.514,757,130,000 Dec 5, 20256,866.326,895.786,858.296,870.406,870.404,944,560,000 Dec 4, 20256,866.476,866.476,827.126,857.126,857.124,872,440,000 Dec 3, 20256,815.296,862.426,810.436,849.726,849.724,736,780,000 Dec 2, 20256,830.966,851.556,806.716,829.376,829.374,582,290,000 Dec 1, 20256,812.306,843.656,799.946,812.636,812.634,549,370,000 Nov 28, 20256,822.526,850.866,819.756,849.096,849.092,558,540,000 Nov 26, 20256,793.556,831.446,783.876,812.616,812.614,485,000,000 Nov 25, 20256,697.036,776.406,659.986,765.886,765.885,003,330,000 Nov 24, 20256,636.546,715.756,630.706,705.126,705.126,039,740,000 Nov 21, 20256,555.776,660.056,521.926,602.996,602.995,929,930,000 Nov 20, 20256,737.936,770.356,534.056,538.766,538.765,596,080,000 Nov 19, 20256,625.846,689.756,603.506,642.166,642.165,021,610,000 Nov 18, 20256,641.196,666.636,574.326,617.326,617.325,159,390,000 Nov 17, 20256,713.616,754.506,638.906,672.416,672.415,204,220,000 Nov 14, 20256,672.146,774.316,646.876,734.116,734.115,042,660,000 Nov 13, 20256,826.476,828.056,724.726,737.496,737.495,473,720,000 Nov 12, 20256,867.776,869.916,829.626,850.926,850.925,293,610,000 Nov 11, 20256,815.646,855.136,806.876,846.616,846.614,983,490,000 Nov 10, 20256,785.366,841.326,770.566,832.436,832.435,366,050,000 Nov 7, 20256,696.186,730.116,631.446,728.806,728.805,926,070,000 Nov 6, 20256,787.596,796.686,707.516,720.326,720.326,051,900,000 Nov 5, 20256,769.776,829.786,763.116,796.296,796.295,939,600,000 Nov 4, 20256,788.526,820.216,766.716,771.556,771.555,739,510,000 Nov 3, 20256,882.326,882.326,820.626,851.976,851.976,065,720,000 Oct 31, 20256,879.176,879.176,814.266,840.206,840.206,398,280,000 Oct 30, 20256,860.506,880.756,820.696,822.346,822.346,052,700,000 Oct 29, 20256,910.956,920.346,851.916,890.596,890.596,280,130,000 Oct 28, 20256,897.746,911.306,870.736,890.896,890.895,695,930,000 Oct 27, 20256,845.466,877.286,843.946,875.166,875.165,290,650,000 Oct 24, 20256,772.076,807.116,772.076,791.696,791.695,058,220,000 Oct 23, 20256,703.656,749.536,700.146,738.446,738.445,565,750,000 Oct 22, 20256,741.346,741.756,655.696,699.406,699.405,710,010,000 Oct 21, 20256,736.756,752.166,722.036,735.356,735.355,245,020,000 Oct 20, 20256,690.056,744.356,690.056,735.136,735.134,672,170,000 Oct 17, 20256,613.276,678.886,603.766,664.016,664.015,358,120,000 Oct 16, 20256,689.026,709.346,593.996,629.076,629.076,048,180,000 Oct 15, 20256,688.276,724.126,612.116,671.066,671.065,633,060,000 Oct 14, 20256,602.496,680.706,555.076,644.316,644.315,666,920,000 Oct 13, 20256,622.536,668.686,620.716,654.726,654.725,303,960,000 Oct 10, 20256,740.496,762.406,550.786,552.516,552.516,596,610,000 Oct 9, 20256,760.506,764.586,716.176,735.116,735.115,385,020,000 Oct 8, 20256,723.876,755.646,718.096,753.726,753.725,383,130,000 Oct 7, 20256,746.146,754.496,699.966,714.596,714.595,546,150,000 Oct 6, 20256,733.866,749.526,717.786,740.286,740.285,604,460,000 Oct 3, 20256,722.146,750.876,705.676,715.796,715.795,713,110,000 Oct 2, 20256,731.316,731.946,693.236,715.356,715.355,416,130,000 Oct 1, 20256,664.926,718.486,656.206,711.206,711.206,037,950,000 Sep 30, 20256,656.196,691.256,641.006,688.466,688.466,057,210,000 Sep 29, 20256,661.586,677.316,644.496,661.216,661.215,358,760,000 Sep 26, 20256,615.386,648.976,604.436,643.706,643.705,103,110,000 Sep 25, 20256,608.196,619.006,569.226,604.726,604.725,874,670,000 Sep 24, 20256,669.796,672.666,621.766,637.976,637.975,459,180,000 Sep 23, 20256,692.446,699.526,645.586,656.926,656.925,633,620,000 Sep 22, 20256,654.286,698.886,648.076,693.756,693.755,642,620,000 Sep 19, 20256,647.116,671.826,630.316,664.366,664.369,125,960,000 Sep 18, 20256,626.856,656.806,611.896,631.966,631.965,292,400,000 Sep 17, 20256,604.876,624.396,551.156,600.356,600.355,805,340,000 Sep 16, 20256,624.136,626.996,600.116,606.766,606.765,359,510,000 Sep 15, 20256,603.496,619.626,602.076,615.286,615.285,045,020,000 Sep 12, 20256,590.666,600.216,579.496,584.296,584.294,641,640,000 Sep 11, 20256,554.416,592.896,545.806,587.476,587.475,426,460,000 Sep 10, 20256,550.296,555.976,516.346,532.046,532.045,253,010,000 Sep 9, 20256,503.336,518.236,483.086,512.616,512.614,798,350,000 Sep 8, 20256,498.096,508.676,483.296,495.156,495.155,211,500,000 Sep 5, 20256,529.086,532.656,443.986,481.506,481.505,066,120,000 Sep 4, 20256,456.606,502.546,445.986,502.086,502.084,670,770,000 Sep 3, 20256,445.826,453.676,416.176,448.266,448.264,465,360,000 Sep 2, 20256,401.516,416.546,360.586,415.546,415.544,784,000,000 Aug 29, 20256,489.286,491.766,444.576,460.266,460.264,234,840,000 Aug 28, 20256,483.846,508.236,466.966,501.866,501.864,283,760,000 Aug 27, 20256,462.266,487.066,457.846,481.406,481.404,143,680,000 Aug 26, 20256,435.496,468.376,429.216,465.946,465.944,867,680,000 Aug 25, 20256,457.676,466.896,438.066,439.326,439.324,059,070,000 Aug 22, 20256,384.596,478.896,384.596,466.916,466.915,046,860,000 Aug 21, 20256,380.836,393.656,352.716,370.176,370.174,013,560,000 Aug 20, 20256,406.626,408.406,343.866,395.786,395.784,470,390,000 Aug 19, 20256,446.246,456.486,400.226,411.376,411.374,377,440,000 Aug 18, 20256,445.026,455.356,437.706,449.156,449.154,162,290,000 Aug 15, 20256,477.386,481.346,441.856,449.806,449.804,575,060,000 Aug 14, 20256,453.466,473.926,441.076,468.546,468.544,462,050,000 Aug 13, 20256,462.676,480.286,445.026,466.586,466.585,195,950,000 Aug 12, 20256,395.176,446.556,385.766,445.766,445.765,135,300,000 Aug 11, 20256,389.676,407.256,364.066,373.456,373.454,652,400,000 Aug 8, 20256,355.226,395.166,355.226,389.456,389.454,769,910,000 Aug 7, 20256,374.326,389.716,310.326,340.006,340.005,306,090,000 Aug 6, 20256,309.306,352.836,301.116,345.066,345.065,408,560,000 Aug 5, 20256,336.636,346.006,289.376,299.196,299.195,517,410,000 Aug 4, 20256,271.716,330.696,271.716,329.946,329.944,842,580,000 Aug 1, 20256,287.286,287.286,212.696,238.016,238.015,827,150,000 Jul 31, 20256,427.026,427.026,327.646,339.396,339.396,077,080,000 Jul 30, 20256,381.236,396.546,336.386,362.906,362.905,375,070,000 Jul 29, 20256,405.626,409.266,363.926,370.866,370.865,076,120,000 Jul 28, 20256,397.696,401.076,375.796,389.776,389.774,565,620,000 Jul 25, 20256,370.016,395.826,368.536,388.646,388.644,470,720,000 Jul 24, 20256,368.606,381.316,360.576,363.356,363.355,282,720,000 Jul 23, 20256,326.906,360.646,317.496,358.916,358.915,642,510,000 Jul 22, 20256,306.606,316.126,281.716,309.626,309.625,662,040,000 Jul 21, 20256,304.746,336.086,303.796,305.606,305.605,010,840,000 Jul 18, 20256,312.956,315.616,285.276,296.796,296.795,184,700,000 Jul 17, 20256,263.406,304.696,262.276,297.366,297.365,512,290,000 Jul 16, 20256,254.506,268.126,201.596,263.706,263.705,177,460,000 Jul 15, 20256,295.296,302.046,241.686,243.766,243.765,133,670,000 Jul 14, 20256,255.156,273.316,239.226,268.566,268.564,722,250,000 Jul 11, 20256,255.686,269.446,237.606,259.756,259.754,656,210,000 Jul 10, 20256,266.806,290.226,251.446,280.466,280.465,367,350,000 Jul 9, 20256,243.336,269.166,231.436,263.266,263.264,813,340,000 Jul 8, 20256,234.036,242.706,217.756,225.526,225.525,739,030,000 Jul 7, 20256,259.046,262.076,201.006,229.986,229.985,236,740,000 Jul 3, 20256,246.466,284.656,246.466,279.356,279.353,378,110,000 Jul 2, 20256,193.886,227.606,188.296,227.426,227.425,645,710,000 Jul 1, 20256,187.256,210.786,177.976,198.016,198.016,275,310,000 Jun 30, 20256,193.366,215.086,174.976,204.956,204.955,782,900,000 Jun 27, 20256,150.706,187.686,132.356,173.076,173.077,889,350,000 Jun 26, 20256,112.096,146.526,107.276,141.026,141.025,308,140,000 Jun 25, 20256,104.236,108.516,080.096,092.166,092.165,171,110,000 Jun 24, 20256,061.216,101.766,059.256,092.186,092.185,443,690,000 Jun 23, 20255,969.676,028.775,943.236,025.176,025.175,597,000,000 Jun 20, 20255,999.676,018.205,952.565,967.845,967.847,451,500,000 Jun 18, 20255,987.936,018.255,971.895,980.875,980.875,106,470,000 Jun 17, 20256,012.156,023.255,974.805,982.725,982.724,955,700,000 Jun 16, 20256,004.006,050.836,004.006,033.116,033.115,111,710,000 Jun 13, 20256,000.566,026.165,963.215,976.975,976.975,258,910,000 Jun 12, 20256,009.906,045.436,003.886,045.266,045.264,669,500,000 Jun 11, 20256,049.386,059.406,002.326,022.246,022.245,111,550,000 Jun 10, 20256,009.916,043.016,000.286,038.816,038.814,882,880,000 Jun 9, 20256,004.636,021.315,994.186,005.886,005.884,642,360,000 Jun 6, 20255,987.066,016.875,978.636,000.366,000.364,355,710,000 Jun 5, 20255,985.675,999.705,921.205,939.305,939.305,091,850,000 Jun 4, 20255,978.945,990.485,966.115,970.815,970.814,767,050,000 Jun 3, 20255,938.565,981.355,929.005,970.375,970.375,026,680,000 Jun 2, 20255,896.685,937.405,861.435,935.945,935.944,832,240,000 May 30, 20255,903.675,922.145,843.665,911.695,911.696,378,540,000 May 29, 20255,939.965,943.135,873.805,912.175,912.174,569,750,000 May 28, 20255,925.545,939.925,881.885,888.555,888.554,665,050,000 May 27, 20255,854.075,924.335,854.075,921.545,921.545,366,380,000 May 23, 20255,781.895,829.515,767.415,802.825,802.824,662,820,000 May 22, 20255,841.265,878.085,825.825,842.015,842.015,157,050,000 May 21, 20255,910.185,938.375,830.915,844.615,844.615,254,250,000 May 20, 20255,944.665,953.065,909.265,940.465,940.464,416,850,000 May 19, 20255,902.885,968.615,895.695,963.605,963.604,144,010,000 May 16, 20255,929.095,958.625,907.365,958.385,958.384,850,850,000 May 15, 20255,869.825,924.215,865.165,916.935,916.934,991,290,000 May 14, 20255,896.745,906.555,872.115,892.585,892.585,233,450,000 May 13, 20255,854.155,906.645,845.025,886.555,886.555,516,290,000 May 12, 20255,807.205,845.375,786.085,844.195,844.196,014,580,000 May 9, 20255,679.655,691.695,644.155,659.915,659.914,645,090,000 May 8, 20255,663.605,720.105,635.385,663.945,663.945,627,400,000 May 7, 20255,614.185,654.735,578.645,631.285,631.284,987,440,000 May 6, 20255,605.875,649.585,586.045,606.915,606.914,717,260,000 May 5, 20255,655.325,683.385,634.485,650.385,650.384,358,260,000 May 2, 20255,645.885,700.705,642.285,686.675,686.674,854,380,000 May 1, 20255,625.145,658.915,597.355,604.145,604.144,935,270,000 Apr 30, 20255,499.445,581.845,433.245,569.065,569.065,449,490,000 Apr 29, 20255,508.875,571.955,505.705,560.835,560.834,747,150,000 Apr 28, 20255,529.225,553.665,468.645,528.755,528.754,257,880,000 Apr 25, 20255,489.735,528.115,455.865,525.215,525.214,236,580,000 Apr 24, 20255,381.385,489.405,371.965,484.775,484.774,697,710,000 Apr 23, 20255,395.925,469.695,356.175,375.865,375.865,371,390,000 Apr 22, 20255,207.675,309.615,207.675,287.765,287.764,666,950,000 Apr 21, 20255,232.945,232.945,101.635,158.205,158.204,226,340,000 Apr 17, 20255,305.455,328.315,255.585,282.705,282.704,714,880,000 Apr 16, 20255,335.755,367.245,220.795,275.705,275.704,607,750,000 Apr 15, 20255,411.995,450.415,386.445,396.635,396.634,317,110,000 Apr 14, 20255,441.965,459.465,358.025,405.975,405.975,031,440,000
Markdown	Oops, something went wrong [Skip to navigation](https://finance.yahoo.com/quote/%5EGSPC/history/#navigation-container) [Skip to main content](https://finance.yahoo.com/quote/%5EGSPC/history/#nimbus-app) [Skip to right column](https://finance.yahoo.com/quote/%5EGSPC/history/#right-rail) # Yahoo Finance - [News](https://www.yahoo.com/) - [Finance](https://finance.yahoo.com/) - [Sports](https://sports.yahoo.com/) - More - [News](https://www.yahoo.com/) - [Today's news](https://www.yahoo.com/news/) - [US](https://www.yahoo.com/news/us/) - [Politics](https://www.yahoo.com/news/politics/) - [World](https://www.yahoo.com/news/world/) - [Weather](https://weather.yahoo.com/) - [Climate change](https://www.yahoo.com/issues/climate-change/) - [Health](https://health.yahoo.com/) - [Science](https://www.yahoo.com/news/science/) - [Originals](https://www.yahoo.com/guides/originals/) - [Newsletters](https://news.yahoo.com/newsletters/) - [Games](https://www.yahoo.com/games) - [Life](https://www.yahoo.com/lifestyle/) - [Health](https://health.yahoo.com/) - [Parenting](https://www.yahoo.com/lifestyle/family-relationships/) - [Horoscopes](https://www.yahoo.com/lifestyle/horoscope/) - [Shopping](https://shopping.yahoo.com/) - [Food](https://www.yahoo.com/lifestyle/food-drink/) - [Travel](https://travel.yahoo.com/) - [Autos](https://autos.yahoo.com/) - [Gift ideas](https://shopping.yahoo.com/gift-ideas/) - [Buying guides](https://shopping.yahoo.com/guides/) - [Entertainment](https://www.yahoo.com/entertainment/) - [Celebrity](https://www.yahoo.com/entertainment/celebrity/) - [TV](https://www.yahoo.com/entertainment/tv/) - [Movies](https://www.yahoo.com/entertainment/movies/) - [Music](https://www.yahoo.com/entertainment/music/) - [How to Watch](https://www.yahoo.com/guides/how-to-watch/) - [Interviews](https://www.yahoo.com/guides/interviews/) - [Videos](https://www.yahoo.com/guides/videos/) - [Finance](https://finance.yahoo.com/) - [My portfolio](https://finance.yahoo.com/portfolios/) - [News](https://finance.yahoo.com/news/) - [Markets](https://finance.yahoo.com/markets/) - [Research](https://finance.yahoo.com/research-hub/screener/) - [Community](https://finance.yahoo.com/community/) - [Personal finance](https://finance.yahoo.com/personal-finance/) - [Videos](https://finance.yahoo.com/videos/) - [Sports](https://sports.yahoo.com/) - [The Masters 2026](https://sports.yahoo.com/golf/live/masters-2026-rory-mcilroy-makes-history-by-going-back-to-back-at-augusta-123000796.html) - [College basketball](https://sports.yahoo.com/college-basketball/) - [Fantasy](https://sports.yahoo.com/fantasy/) - [NFL](https://sports.yahoo.com/nfl/) - [NBA](https://sports.yahoo.com/nba/) - [MLB](https://sports.yahoo.com/mlb/) - [NHL](https://sports.yahoo.com/nhl/) - [College football](https://sports.yahoo.com/college-football/) - [Soccer](https://sports.yahoo.com/soccer/) - [Yahoo Sports AM](https://sports.yahoo.com/newsletters/yahoo-sports-am/) - New on Yahoo - [Yahoo Scout](https://scout.yahoo.com/?fr=fp-more-sct&fr2=p:fp,m:more-sct) - [Creators](https://creators.yahoo.com/) - [Tech](https://tech.yahoo.com/) - [Local](https://local.yahoo.com/) [Selected edition](https://www.yahoo.com/everything/world/) US English [Sign in](https://login.yahoo.com/?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255EGSPC%2Fhistory%2F&intl=us&lang=en-US&activity=ybar-signin&pspid=95993639&src=finance) 1. [My Portfolio](https://finance.yahoo.com/portfolios/) 2. [News](https://finance.yahoo.com/news/) 1. [Latest](https://finance.yahoo.com/topic/latest-news/) 2. [Originals](https://finance.yahoo.com/topic/yahoo-finance-originals/) 3. [Newsletters](https://finance.yahoo.com/news/sign-up-for-yahoo-finances-morning-brief-174158888.html/) 4. [Stock market](https://finance.yahoo.com/topic/stock-market-news/) 5. [Crypto](https://finance.yahoo.com/topic/crypto/) 6. [Tech](https://finance.yahoo.com/topic/tech/) 7. [Tariffs](https://finance.yahoo.com/topic/tariffs/) 8. [Tax Insights via H\&R Block](https://finance.yahoo.com/topic/hrb-2026/) 9. More Topics 1. [Economies](https://finance.yahoo.com/topic/economic-news/) 2. [Earnings](https://finance.yahoo.com/topic/earnings/) 3. [Housing](https://finance.yahoo.com/topic/housing-market/) 3. [Markets](https://finance.yahoo.com/markets/) 1. [Stocks](https://finance.yahoo.com/markets/stocks/) 1. [Most active](https://finance.yahoo.com/markets/stocks/most-active/) 2. [Day gainers](https://finance.yahoo.com/markets/stocks/gainers/) 3. [Day losers](https://finance.yahoo.com/markets/stocks/losers/) 4. [Trending](https://finance.yahoo.com/markets/stocks/trending/) 5. [Highest dividend](https://finance.yahoo.com/markets/stocks/highest-dividend/) 6. [Small cap](https://finance.yahoo.com/markets/stocks/small-cap-stocks/) 7. [Large cap](https://finance.yahoo.com/markets/stocks/large-cap-stocks/) 8. [Most expensive](https://finance.yahoo.com/markets/stocks/most-expensive-stocks/) 9. [Highest beta](https://finance.yahoo.com/markets/stocks/highest-beta-stocks/) 10. [Pink sheet](https://finance.yahoo.com/markets/stocks/pink-sheet-stocks/) 11. [Unusual volume](https://finance.yahoo.com/markets/stocks/unusual-volume-stocks/) 2. [Crypto](https://finance.yahoo.com/markets/crypto/all/) 1. [Most active](https://finance.yahoo.com/markets/crypto/most-active/) 2. [Day gainers](https://finance.yahoo.com/markets/crypto/gainers/) 3. [Day losers](https://finance.yahoo.com/markets/crypto/losers/) 3. [Prediction markets](https://finance.yahoo.com/markets/prediction/trending/) 1. [Finance](https://finance.yahoo.com/markets/prediction/finance/) 2. [Crypto](https://finance.yahoo.com/markets/prediction/crypto/) 3. [Equities](https://finance.yahoo.com/markets/prediction/equities/) 4. [Earnings](https://finance.yahoo.com/markets/prediction/earnings/) 5. [Tech](https://finance.yahoo.com/markets/prediction/tech/) 6. [Economy](https://finance.yahoo.com/markets/prediction/economy/) 4. [Private companies](https://finance.yahoo.com/markets/private-companies/highest-valuation/) 1. [52 week gainers](https://finance.yahoo.com/markets/private-companies/52-week-gainers/) 2. [Recently funded](https://finance.yahoo.com/markets/private-companies/recently-funded/) 3. [Most funded](https://finance.yahoo.com/markets/private-companies/most-funded/) 5. [Options](https://finance.yahoo.com/markets/options/most-active/) 1. [Day gainers](https://finance.yahoo.com/markets/options/gainers/) 2. [Day losers](https://finance.yahoo.com/markets/options/losers/) 3. [Highest open interest](https://finance.yahoo.com/markets/options/highest-open-interest/) 4. [Highest implied volatility](https://finance.yahoo.com/markets/options/highest-implied-volatility/) 6. [Sectors](https://finance.yahoo.com/sectors/) 1. [Technology](https://finance.yahoo.com/sectors/technology/) 2. [Financial services](https://finance.yahoo.com/sectors/financial-services/) 3. [Consumer cyclical](https://finance.yahoo.com/sectors/consumer-cyclical/) 4. [Communication services](https://finance.yahoo.com/sectors/communication-services/) 5. [Healthcare](https://finance.yahoo.com/sectors/healthcare/) 6. [Industrials](https://finance.yahoo.com/sectors/industrials/) 7. [Consumer defensive](https://finance.yahoo.com/sectors/consumer-defensive/) 8. [Energy](https://finance.yahoo.com/sectors/energy/) 9. [Basic materials](https://finance.yahoo.com/sectors/basic-materials/) 10. [Real estate](https://finance.yahoo.com/sectors/real-estate/) 11. [Utilities](https://finance.yahoo.com/sectors/utilities/) 7. [Treasury bonds](https://finance.yahoo.com/markets/bonds/) 8. [Futures](https://finance.yahoo.com/markets/commodities/) 9. [Currencies](https://finance.yahoo.com/markets/currencies/%20) 10. [World indices](https://finance.yahoo.com/markets/world-indices/) 11. [ETFs](https://finance.yahoo.com/markets/etfs/) 4. [Research](https://finance.yahoo.com/research-hub/screener/) 1. [Screeners](https://finance.yahoo.com/research-hub/screener/) 1. [Stocks](https://finance.yahoo.com/research-hub/screener/equity/) 2. [Most shorted](https://finance.yahoo.com/research-hub/screener/most_shorted_stocks/) 3. [Most active penny stocks](https://finance.yahoo.com/research-hub/screener/most_active_penny_stocks/) 4. [Analyst strong buy](https://finance.yahoo.com/research-hub/screener/analyst_strong_buy_stocks/) 2. [Calendar](https://finance.yahoo.com/calendar/) 1. [Earnings](https://finance.yahoo.com/calendar/earnings/) 2. [Stock splits](https://finance.yahoo.com/calendar/splits/) 3. [IPOs](https://finance.yahoo.com/calendar/ipo/) 4. [Economic events](https://finance.yahoo.com/calendar/economic/) 3. [Stock comparison](https://finance.yahoo.com/compare/) 1. [NVDA vs INTC](https://finance.yahoo.com/compare?comps=NVDA,INTC) 2. [NVDA vs AMD](https://finance.yahoo.com/compare?comps=NVDA,AMD) 3. [GOOG vs AMZN](https://finance.yahoo.com/compare?comps=GOOG,AMZN) 4. [AAPL vs MSFT](https://finance.yahoo.com/compare?comps=AAPL,MSFT) 5. [TSLA vs RIVN](https://finance.yahoo.com/compare?comps=TSLA,RIVN) 4. [Currency converter](https://finance.yahoo.com/currency-converter/) 5. [Advanced charts](https://finance.yahoo.com/chart/%5EGSPC/) 5. [Community](https://finance.yahoo.com/community/) 6. [Personal Finance](https://finance.yahoo.com/personal-finance/) 1. [My Money BETA](https://finance.yahoo.com/my-money/) 2. [Credit cards](https://finance.yahoo.com/personal-finance/credit-cards/) 1. [Compare Credit Cards](https://finance.yahoo.com/personal-finance/credit-cards/compare/) 2. [Best 0% APR cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-zero-percent-apr-credit-cards-202429925.html) 3. [Best balance transfer cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-balance-transfer-credit-cards-123841213.html) 4. [Best rewards cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-rewards-credit-cards-172941111.html) 5. [Best travel cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-travel-rewards-credit-card-172745542.html) 3. [Banking](https://finance.yahoo.com/personal-finance/banking/) 1. [Best CD rates](https://finance.yahoo.com/personal-finance/banking/article/best-cd-rates-201308688.html) 2. [Best high-yield savings accounts](https://finance.yahoo.com/personal-finance/banking/article/10-best-high-yield-savings-accounts-for-april-2026-earn-up-to-410-apy-171334124.html) 3. [Best money market accounts](https://finance.yahoo.com/personal-finance/banking/article/4-percent-interest-money-market-accounts-160154289.html) 4. [Best free checking accounts](https://finance.yahoo.com/personal-finance/banking/article/best-free-checking-accounts-195709452.html) 5. [Best online banks](https://finance.yahoo.com/personal-finance/banking/article/best-online-banks-225003422.html) 4. [Mortgage](https://finance.yahoo.com/personal-finance/mortgages/) 1. [Best mortgage lenders](https://finance.yahoo.com/personal-finance/mortgages/article/best-mortgage-lenders-173044403.html) 2. [Lowest mortgage rates](https://finance.yahoo.com/personal-finance/mortgages/article/8-strategies-for-getting-the-lowest-mortgage-rate-possible-in-2026-224601956.html) 3. [Mortgage refinance](https://finance.yahoo.com/personal-finance/mortgages/article/refinance-mortgage-162831396.html) 4. [First time homebuyer](https://finance.yahoo.com/personal-finance/mortgages/article/first-time-home-buyer-195246478.html) 5. [Mortgage payment calculator](https://finance.yahoo.com/personal-finance/calculators/mortgage-payment-calculator/) 6. [Home affordability calculator](https://finance.yahoo.com/personal-finance/calculators/how-much-home-can-i-afford/) 5. [Insurance](https://finance.yahoo.com/personal-finance/insurance/) 1. [Find car insurance](https://finance.yahoo.com/personal-finance/insurance/article/cheap-car-insurance-152307402.html) 2. [Types of car insurance](https://finance.yahoo.com/personal-finance/insurance/article/types-of-car-insurance-175724082.html) 3. [Find life insurance](https://finance.yahoo.com/personal-finance/insurance/article/what-is-life-insurance-200844307.html) 6. [Taxes](https://finance.yahoo.com/personal-finance/taxes/) 1. [How to file](https://finance.yahoo.com/personal-finance/taxes/article/irs-direct-file-230748915.html) 2. [Tax brackets and rates](https://finance.yahoo.com/personal-finance/taxes/article/tax-brackets-165854746.html) 3. [Child tax credit](https://finance.yahoo.com/personal-finance/taxes/article/child-tax-credit-2023-170245284.html) 4. [Tax extension](https://finance.yahoo.com/personal-finance/taxes/article/tax-extension-220004592.html) 5. [Tax refund status](https://finance.yahoo.com/personal-finance/taxes/article/wheres-my-refund-223612874.html) 7. [Student loans](https://finance.yahoo.com/personal-finance/student-loans/) 1. [Federal vs. private](https://finance.yahoo.com/personal-finance/student-loans/article/are-federal-or-private-loans-better-175200294.html) 2. [How to apply](https://finance.yahoo.com/personal-finance/student-loans/article/how-to-apply-for-federal-student-loans-203505397.html) 3. [FAFSA 2026-27](https://finance.yahoo.com/personal-finance/student-loans/article/what-is-fafsa-173422253.html) 4. [Student loan assistance](https://finance.yahoo.com/personal-finance/student-loans/article/when-do-student-loans-resume-203115948.html) 8. [Personal loans](https://finance.yahoo.com/personal-finance/personal-loans/) 1. [Best personal loans](https://finance.yahoo.com/personal-finance/personal-loans/article/best-personal-loans-202034980.html) 2. [Improve credit score](https://finance.yahoo.com/personal-finance/banking/article/how-to-improve-credit-score-140045472.html) 3. [How to get approved](https://finance.yahoo.com/personal-finance/personal-loans/article/how-to-get-approved-for-personal-loan-173728303.html) 7. [Videos](https://finance.yahoo.com/videos/) 1. [Latest](https://finance.yahoo.com/videos/latest/) 2. [Editor's picks](https://finance.yahoo.com/videos/editor-picks/) 3. [Trending stocks](https://finance.yahoo.com/videos/trending-stocks/) 4. [Investing insights](https://finance.yahoo.com/videos/investing-insights/) 5. [Live shows](https://finance.yahoo.com/videos/series/) 1. [Morning Brief](https://finance.yahoo.com/videos/series/morning-brief/) 2. [Opening Bid](https://finance.yahoo.com/videos/series/opening-bid/) 3. [Market Catalysts](https://finance.yahoo.com/videos/series/market-catalysts/) 4. [Market Domination](https://finance.yahoo.com/videos/series/market-domination/) 5. [Market Domination Overtime](https://finance.yahoo.com/videos/series/market-domination-overtime/) 6. [Asking for a Trend](https://finance.yahoo.com/videos/series/asking-for-a-trend/) 6. [Video podcasts](https://finance.yahoo.com/videos/series/) 1. [Stocks in Translation](https://finance.yahoo.com/videos/series/stocks-in-translation/) 2. [Trader Talk](https://finance.yahoo.com/videos/series/trader-talk/) 3. [The Big Idea](https://finance.yahoo.com/videos/series/big-idea/) 4. [Financial Freestyle](https://finance.yahoo.com/videos/series/financial-freestyle/) 7. [FA Corner](https://finance.yahoo.com/topic/fa-corner/) 8. [ETF Report](https://finance.yahoo.com/topic/etf-report/) 9. [Options Unlocked](https://finance.yahoo.com/topic/options-101/) 8. [Watch Now](https://finance.yahoo.com/live/) ... ### U.S. markets closed US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets closed [S\&P Futures](https://finance.yahoo.com/quote/ES%3DF/) 6,927.00 \+4.25 \+0.06% [Dow Futures](https://finance.yahoo.com/quote/YM%3DF/) 48,441.00 \+16.00 \+0.03% [Nasdaq Futures](https://finance.yahoo.com/quote/NQ%3DF/) 25,595.00 \+51.50 \+0.20% [Russell 2000 Futures](https://finance.yahoo.com/quote/RTY%3DF/) 2,686.20 \+3.90 \+0.15% [VIX](https://finance.yahoo.com/quote/%5EVIX/) 19\.12 \-0.11 \-0.57% [Gold](https://finance.yahoo.com/quote/GC%3DF/) 4,790.50 \+23.10 \+0.48% [Bitcoin USD](https://finance.yahoo.com/quote/BTC-USD/) 74,427.27 \+3,352.80 \+4.72% [CBOE Interest Rate 10 Year T No](https://finance.yahoo.com/quote/%5ETNX/) 4\.2970 \-0.0200 \-0.46% ADVERTISEMENT ^GSPC S\&P 500 6,886.24 \+1\.02% - [Summary](https://finance.yahoo.com/quote/%5EGSPC/ "Summary") - [News](https://finance.yahoo.com/quote/%5EGSPC/news/ "News") - [Chart](https://finance.yahoo.com/quote/%5EGSPC/chart/ "Chart") - [Conversations](https://finance.yahoo.com/quote/%5EGSPC/community/ "Conversations") - [Historical Data](https://finance.yahoo.com/quote/%5EGSPC/history/ "Historical Data") - [Options](https://finance.yahoo.com/quote/%5EGSPC/options/ "Options") - [Components](https://finance.yahoo.com/quote/%5EGSPC/components/ "Components") SNP - Delayed Quote • USD # S\&P 500 (^GSPC) 6,886.24 \+69.35 (+1.02%) At close: April 13 at 4:44:46 PM EDT Apr 14, 2025 - Apr 14, 2026 Historical Prices Daily Currency in USD \| Date \| Open \| High \| Low \| Close Close price adjusted for splits. \| \|---\|---\|---\|---\|---\| ### Trending Indices ^DJI Dow Jones Industrial Average 48,218.25 \+0.63% ^IXIC NASDAQ Composite 23,183.74 \+1.23% ^NYA NYSE Composite Index 22,940.98 \+0.91% ^XAX NYSE American Composite Index 8,959.23 \+0.94% ^BUK100P Cboe UK 100 1,055.35 \-0.15% ^RUT Russell 2000 Index 2,670.49 \+1.52% ^VIX CBOE Volatility Index 19\.12 \-0.57% ^FTSE FTSE 100 10,582.96 \-0.17% ^GDAXI DAX P 23,742.44 \-0.26% ^FCHI CAC 40 8,235.98 \-0.29% ^STOXX50E EURO STOXX 50 I 5,905.02 \-0.36% ^N100 Euronext 100 Index 1,830.09 \-0.11% ^BFX BEL 20 5,426.85 \-0.53% IMOEX.ME MOEX Russia Index 2,222.51 \-0.19% ^N225 Nikkei 225 57,836.30 \+2.36% ^HSI HANG SENG INDEX 25,660.85 \-0.90% 000001\.SS SSE Composite Index 3,988.56 \+0.06% 399001\.SZ Shenzhen Index 14,407.86 \+0.69% ^STI STI Index 4,984.17 \-0.11% ^AXJO S\&P/ASX 200 8,994.80 \+0.77% ^AORD ALL ORDINARIES 9,191.40 \+0.86% ^BSESN S\&P BSE SENSEX 76,847.57 \-0.91% ^JKSE IDX COMPOSITE 7,500.19 \+0.56% ^KLSE FTSE Bursa Malaysia KLCI 1,680.52 \-0.64% ^NZ50 S\&P/NZX 50 INDEX GROSS ( GROSS 13,083.65 \+0.49% ^KS11 KOSPI Composite Index 5,960.79 \+2.62% ^TWII TWSE Capitalization Weighted Stock Index 35,457.29 \+0.11% ^GSPTSE S\&P/TSX Composite index 33,879.24 \+0.54% ^BVSP IBOVESPA 198,000.70 \+0.34% ^MXX IPC MEXICO 69,595.13 \-0.61% ^IPSA S\&P IPSA 11,132.84 \+0.51% ^MERV MERVAL 2,991,781.50 \-0.23% ^TA125.TA TA-125 4,273.04 \-1.45% ^CASE30 EGX 30 Price Return Index 49,078.60 \+1.00% ^JN0U.JO Top 40 USD Net TRI Index 7,206.81 \-1.21% Copyright © 2026 Yahoo. All rights reserved. What's trending [Dow Jones](https://finance.yahoo.com/quote/%5EDJI/) [S\&P 500](https://finance.yahoo.com/quote/SPY/) [DAX Index](https://finance.yahoo.com/quote/%5EGDAXI/) [Nvidia](https://finance.yahoo.com/quote/NVDA/) [Tesla](https://finance.yahoo.com/quote/TSLA/) [DJT](https://finance.yahoo.com/quote/DJT/) [Tariffs](https://finance.yahoo.com/topic/tariffs/) Explore more [Mortgages](https://finance.yahoo.com/personal-finance/mortgages/) [Credit Cards](https://finance.yahoo.com/personal-finance/credit-cards/) [Sectors](https://finance.yahoo.com/sectors/) [Crypto Heatmap](https://finance.yahoo.com/crypto/heatmap/) [Financial News](https://finance.yahoo.com/news/) About [Data Disclaimer](https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US) [Help](https://help.yahoo.com/kb/finance-for-web) [Feedback](https://yahoo.uservoice.com/forums/952723-finance-b3) [Sitemap](https://finance.yahoo.com/sitemap/) [Licensing](https://info.wrightsmedia.com/yahoo-finance-licensing) [What's New](https://finance.yahoo.com/about/whatsnew/) [About Our Ads](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [Terms](https://guce.yahoo.com/terms?locale=en-US) and [Privacy Policy](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [More Info](https://finance.yahoo.com/more-info) - [Trending tickers](https://finance.yahoo.com/trending-tickers) - [BTC-USD Bitcoin USD 74,427.27 +3,352.80 (+4.72%)](https://finance.yahoo.com/quote/BTC-USD/) - [BE Bloom Energy Corporation 176.67 +9.97 (+5.98%)](https://finance.yahoo.com/quote/BE/) - [ORCL Oracle Corporation 155.62 +17.53 (+12.69%)](https://finance.yahoo.com/quote/ORCL/) - [SNDK Sandisk Corporation 952.50 +100.73 (+11.83%)](https://finance.yahoo.com/quote/SNDK/) - [ETH-USD Ethereum USD 2,368.25 +162.76 (+7.38%)](https://finance.yahoo.com/quote/ETH-USD/) - ADVERTISEMENT - [Portfolio](https://finance.yahoo.com/portfolios) [Portfolio](https://finance.yahoo.com/portfolios) Sign in to access your portfolio [Sign in](https://login.yahoo.com/config/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255EGSPC%2Fhistory%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=95993639&src=finance) - [Top gainers](https://finance.yahoo.com/gainers/) - [RVMD Revolution Medicines, Inc. 136.30 +39.87 (+41.35%)](https://finance.yahoo.com/quote/RVMD/) - [XNDU Xanadu Quantum Technologies Limited 11.49 +2.53 (+28.24%)](https://finance.yahoo.com/quote/XNDU/) - [CAR Avis Budget Group, Inc. 371.01 +71.07 (+23.69%)](https://finance.yahoo.com/quote/CAR/) - [SYRE Spyre Therapeutics, Inc. 63.27 +11.98 (+23.36%)](https://finance.yahoo.com/quote/SYRE/) - [ALM Almonty Industries Inc. 20.62 +2.74 (+15.32%)](https://finance.yahoo.com/quote/ALM/) - [Top losers](https://finance.yahoo.com/losers/) - [GFL GFL Environmental Inc. 38.95 -4.11 (-9.55%)](https://finance.yahoo.com/quote/GFL/) - [FAST Fastenal Company 45.80 -3.37 (-6.85%)](https://finance.yahoo.com/quote/FAST/) - [SAM The Boston Beer Company, Inc. 243.13 -14.08 (-5.47%)](https://finance.yahoo.com/quote/SAM/) - [NXT Nextpower Inc. 111.55 -6.42 (-5.44%)](https://finance.yahoo.com/quote/NXT/) - [BROS Dutch Bros Inc. 52.86 -3.02 (-5.40%)](https://finance.yahoo.com/quote/BROS/) - [Most active](https://finance.yahoo.com/most-active/) - [NOK Nokia Oyj 10.37 +0.91 (+9.62%)](https://finance.yahoo.com/quote/NOK/) - [NVDA NVIDIA Corporation 189.31 +0.57 (+0.30%)](https://finance.yahoo.com/quote/NVDA/) - [INTC Intel Corporation 65.18 +2.80 (+4.49%)](https://finance.yahoo.com/quote/INTC/) - [HOLX Hologic, Inc. 76.01 +76.01 (0.00%)](https://finance.yahoo.com/quote/HOLX/) - [PLTR Palantir Technologies Inc. 132.37 +4.26 (+3.33%)](https://finance.yahoo.com/quote/PLTR/) - [Top economic events](https://finance.yahoo.com/calendar/economic) [Top economic events](https://finance.yahoo.com/calendar/economic) ![](https://s.yimg.com/cv/apiv2/flags/gb.svg) United Kingdom There are no important events for this country at this time. Select "All" to see top events in other countries or view all events. [View All Events](https://finance.yahoo.com/calendar/economic) - [Earnings events](https://finance.yahoo.com/calendar/earnings?day=2026-04-14) My earnings events Earnings events Edit your Dock ADVERTISEMENT [Terms](https://guce.yahoo.com/terms?locale=en-US) and [Privacy Policy](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [Ad Terms](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [Feedback](https://yahoo.uservoice.com/forums/952723-finance-b3) [More Info](https://finance.yahoo.com/more-info)
Readable Markdown	SNP - Delayed Quote USD 6,886.24 \+69.35 (+1.02%) At close: April 13 at 4:44:46 PM EDT Currency in USD \| Date \| Open \| High \| Low \| Close Close price adjusted for splits. \| \|---\|---\|---\|---\|---\|
Shard	192 (laksa)
Root Hash	3401813433841292792
Unparsed URL	com,yahoo!finance,/quote/%5EGSPC/history/ s443