🕷️ Crawler Inspector

URL Lookup

Direct Parameter Lookup

Raw Queries and Responses

1. Shard Calculation

Query:

Response:

Calculated Shard: 192 (from laksa009)

2. Crawled Status Check

Query:

curl -X POST \
  'http://laksa192.int.ahrefs:8124/' \
  -H 'Content-Type: text/plain' \
  -H 'X-ClickHouse-Database: crawler3' \
  -H 'Authorization: Basic YXBpOg==' \
  -d 'SELECT getAhrefsURLFromUnparsed(src_unparsed) AS found_url, ifNull(toUnixTimestamp(download_stamp), 0) AS crawl_time, ifNull(toUnixTimestamp(props_url_first_seen), 0) AS first_indexed_time, download_http_code AS http_code, src_unparsed AS src_unparsed, src_root_hash AS src_root_hash, history_drop_reason AS history_drop_reason, meta_title AS meta_title, meta_descriptions AS meta_descriptions, attrs_boilerpipe_text AS attrs_boilerpipe_text, attrs_markdown AS attrs_markdown, attrs_readable_markdown AS attrs_readable_markdown, meta_canonical AS meta_canonical FROM crawler3.page_info_local FINAL PREWHERE (src_root_hash, src_unparsed) IN ((getAhrefsRootHashFromUnparsed(getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/markets/world-indices/\')), getAhrefsUnparsedNoserviceFromURL(\'https://finance.yahoo.com/markets/world-indices/\'))) FORMAT JSONEachRow'

Response:

{"found_url":"https:\/\/finance.yahoo.com\/markets\/world-indices\/","crawl_time":1776127676,"first_indexed_time":1717478898,"http_code":200,"src_unparsed":"com,yahoo!finance,\/markets\/world-indices\/ s443","src_root_hash":"3401813433841292792","history_drop_reason":null,"meta_title":"World Stock Indexes: prices, charts, percent change, volume, and news - Yahoo Finance","meta_descriptions":["Yahoo Finance's complete list of world stock indexes offers up-to-the-minute points and percentage change, volume, intraday highs and lows, 52 week range, and day charts."],"attrs_boilerpipe_text":"Symbol\nName\nPrice\nChange\nChange %\nVolume\nDay Range\n52 Wk Range\n^GSPC\nS&P 500\n6,886.24\n+69.35\n(+1.02%)\n+69.35\n+1.02%\n2.886B\n6,790.02\n6,887.00\n5,101.63\n7,002.28\n^DJI\nDow Jones Industrial Average\n48,218.25\n+301.68\n(+0.63%)\n+301.68\n+0.63%\n455.852M\n47,505.97\n48,221.37\n37,830.66\n50,512.79\n^IXIC\nNASDAQ Composite\n23,183.74\n+280.84\n(+1.23%)\n+280.84\n+1.23%\n6.83B\n22,795.82\n23,187.96\n15,685.33\n24,019.99\n^NYA\nNYSE Composite Index\n22,940.98\n+206.47\n(+0.91%)\n+206.47\n+0.91%\n0\n0.00\n0.00\n0.00\n23,602.58\n^XAX\nNYSE American Composite Index\n8,959.23\n+83.84\n(+0.94%)\n+83.84\n+0.94%\n0\n0.00\n0.00\n0.00\n9,062.00\n^BUK100P\nCboe UK 100\n1,055.35\n-1.60\n(-0.15%)\n-1.60\n-0.15%\n0\n0.00\n0.00\n0.00\n1,088.17\n^RUT\nRussell 2000 Index\n2,670.49\n+39.90\n(+1.52%)\n+39.90\n+1.52%\n0\n2,622.13\n2,671.05\n1,823.38\n2,735.10\n^VIX\nCBOE Volatility Index\n19.12\n-0.11\n(-0.57%)\n-0.11\n-0.57%\n0\n18.96\n21.58\n13.38\n35.75\n^FTSE\nFTSE 100\n10,582.96\n-17.57\n(-0.17%)\n-17.57\n-0.17%\n0\n10,528.57\n10,607.69\n7,964.20\n10,934.90\n^GDAXI\nDAX P\n23,742.44\n-61.51\n(-0.26%)\n-61.51\n-0.26%\n0\n23,482.01\n23,756.85\n20,698.91\n25,507.79\n^FCHI\nCAC 40\n8,235.98\n-23.62\n(-0.29%)\n-23.62\n-0.29%\n0\n0.00\n0.00\n0.00\n8,642.23\n^STOXX50E\nEURO STOXX 50 I\n5,905.02\n-21.09\n(-0.36%)\n-21.09\n-0.36%\n0\n0.00\n0.00\n0.00\n6,199.78\n^N100\nEuronext 100 Index\n1,830.09\n-2.01\n(-0.11%)\n-2.01\n-0.11%\n0\n0.00\n0.00\n0.00\n1,858.66\n^BFX\nBEL 20\n5,426.85\n-28.74\n(-0.53%)\n-28.74\n-0.53%\n0\n0.00\n0.00\n0.00\n5,691.52\nMOEX.ME\nPublic Joint-Stock Company Moscow Exchange MICEX-RTS\n85.20\n-0.11\n(-0.13%)\n-0.11\n-0.13%\n1.576M\n85.07\n85.75\n85.07\n90.14\n^HSI\nHANG SENG INDEX\n25,660.85\n-232.69\n(-0.90%)\n-232.69\n-0.90%\n0\n25,508.53\n25,717.38\n20,868.36\n28,056.10\n^STI\nSTI Index\n4,984.17\n-5.24\n(-0.11%)\n-5.24\n-0.11%\n0\n4,965.48\n4,984.17\n3,548.91\n5,041.33\n^AXJO\nS&P\/ASX 200\n8,996.70\n+70.70\n(+0.79%)\n+70.70\n+0.79%\n0\n8,926.00\n9,021.50\n7,646.50\n9,202.90\n^AORD\nALL ORDINARIES\n9,193.10\n+79.70\n(+0.87%)\n+79.70\n+0.87%\n0\n9,113.40\n9,214.40\n7,853.70\n9,436.20\n^BSESN\nS&P BSE SENSEX\n76,847.57\n-702.68\n(-0.91%)\n-702.68\n-0.91%\n0\n75,868.32\n77,063.41\n71,545.81\n86,159.02\n^JKSE\nIDX COMPOSITE\n7,500.19\n+41.69\n(+0.56%)\n+41.69\n+0.56%\n0\n7,351.36\n7,527.87\n6,225.34\n9,174.47\n^KLSE\nFTSE Bursa Malaysia KLCI\n1,680.52\n-10.79\n(-0.64%)\n-10.79\n-0.64%\n0\n1,675.64\n1,685.52\n1,472.14\n1,771.25\n^NZ50\nS&P\/NZX 50 INDEX GROSS ( GROSS\n13,081.16\n+60.98\n(+0.47%)\n+60.98\n+0.47%\n0\n13,020.75\n13,137.71\n11,836.69\n13,757.71\n^KS11\nKOSPI Composite Index\n5,964.87\n+156.25\n(+2.69%)\n+156.25\n+2.69%\n251,140\n5,938.33\n5,964.87\n2,442.72\n6,347.41\n^TWII\nTWSE Capitalization Weighted Stock Index\n35,457.29\n+39.46\n(+0.11%)\n+39.46\n+0.11%\n0\n35,261.73\n35,552.49\n18,793.43\n35,579.34\n^GSPTSE\nS&P\/TSX Composite index\n33,879.24\n+183.48\n(+0.54%)\n+183.48\n+0.54%\n270.826M\n33,548.01\n33,913.48\n23,668.20\n34,544.50\n^BVSP\nIBOVESPA\n198,000.70\n+676.83\n(+0.34%)\n+676.83\n+0.34%\n0\n0.00\n0.00\n0.00\n197,554.00\n^MXX\nIPC MEXICO\n69,595.13\n-428.26\n(-0.61%)\n-428.26\n-0.61%\n199.05M\n69,479.91\n70,058.96\n51,553.56\n72,111.41\n^IPSA\nS&P IPSA\n11,132.84\n+56.19\n(+0.51%)\n+56.19\n+0.51%\n1.49B\n11,019.29\n11,216.16\n5,041.52\n11,216.16\n^MERV\nMERVAL\n2,991,781.50\n-6,988.50\n(-0.23%)\n-6,988.50\n-0.23%\n0\n2,985,795.20\n3,031,729.80\n1,635,451.00\n3,296,502.00\n^TA125.TA\nTA-125\n4,273.04\n-62.68\n(-1.45%)\n-62.68\n-1.45%\n0\n4,252.48\n4,300.20\n2,486.45\n4,343.74\n^CASE30\nEGX 30 Price Return Index\n49,078.60\n+484.60\n(+1.00%)\n+484.60\n+1.00%\n368.201M\n48,328.20\n49,144.00\n48,328.20\n49,144.00\n^JN0U.JO\nTop 40 USD Net TRI Index\n7,206.81\n-88.10\n(-1.21%)\n-88.10\n-1.21%\n0\n7,105.62\n7,248.30\n4,500.89\n8,184.71\nDX-Y.NYB\nUS Dollar Index\n98.36\n-0.01\n(-0.01%)\n-0.01\n-0.01%\n--\n98.33\n98.39\n95.55\n101.98\n^125904-USD-STRD\nMSCI EUROPE\n2,731.34\n-7.33\n(-0.27%)\n-7.33\n-0.27%\n--\n2,700.99\n2,743.52\n2,128.88\n2,855.32\n^XDB\nBritish Pound Currency Index\n135.01\n+0.42\n(+0.31%)\n+0.42\n+0.31%\n0\n134.16\n135.10\n130.09\n138.64\n^XDE\nEuro Currency Index\n117.57\n+0.32\n(+0.27%)\n+0.32\n+0.27%\n0\n116.80\n117.67\n110.66\n120.82\n000001.SS\nSSE Composite Index\n3,988.56\n+2.33\n(+0.06%)\n+2.33\n+0.06%\n3.039B\n3,966.20\n3,991.26\n3,233.79\n4,197.23\n^N225\nNikkei 225\n57,883.23\n+1,380.46\n(+2.44%)\n+1,380.46\n+2.44%\n0\n57,010.18\n57,883.23\n33,658.47\n59,332.43\n^XDN\nJapanese Yen Currency Index\n62.72\n-0.07\n(-0.11%)\n-0.07\n-0.11%\n0\n62.55\n62.78\n62.34\n71.32\n^XDA\nAustralian Dollar Currency Index\n70.93\n+0.25\n(+0.35%)\n+0.25\n+0.35%\n0\n70.29\n71.03\n62.76\n71.87","attrs_markdown":"Oops, something went wrong\n\n[Skip to navigation](https:\/\/finance.yahoo.com\/markets\/world-indices\/#navigation-container)  [Skip to main content](https:\/\/finance.yahoo.com\/markets\/world-indices\/#nimbus-app)  [Skip to right column](https:\/\/finance.yahoo.com\/markets\/world-indices\/#right-rail)\n\n# Yahoo Finance\n- [News](https:\/\/www.yahoo.com\/)\n- [Finance](https:\/\/finance.yahoo.com\/)\n- [Sports](https:\/\/sports.yahoo.com\/)\n- More\n  \n  - [News](https:\/\/www.yahoo.com\/)\n    - [Today's news](https:\/\/www.yahoo.com\/news\/)\n    - [US](https:\/\/www.yahoo.com\/news\/us\/)\n    - [Politics](https:\/\/www.yahoo.com\/news\/politics\/)\n    - [World](https:\/\/www.yahoo.com\/news\/world\/)\n    - [Weather](https:\/\/weather.yahoo.com\/)\n    - [Climate change](https:\/\/www.yahoo.com\/issues\/climate-change\/)\n    - [Health](https:\/\/health.yahoo.com\/)\n    - [Science](https:\/\/www.yahoo.com\/news\/science\/)\n    - [Originals](https:\/\/www.yahoo.com\/guides\/originals\/)\n    - [Newsletters](https:\/\/news.yahoo.com\/newsletters\/)\n    - [Games](https:\/\/www.yahoo.com\/games)\n  - [Life](https:\/\/www.yahoo.com\/lifestyle\/)\n    - [Health](https:\/\/health.yahoo.com\/)\n    - [Parenting](https:\/\/www.yahoo.com\/lifestyle\/family-relationships\/)\n    - [Horoscopes](https:\/\/www.yahoo.com\/lifestyle\/horoscope\/)\n    - [Shopping](https:\/\/shopping.yahoo.com\/)\n    - [Food](https:\/\/www.yahoo.com\/lifestyle\/food-drink\/)\n    - [Travel](https:\/\/travel.yahoo.com\/)\n    - [Autos](https:\/\/autos.yahoo.com\/)\n    - [Gift ideas](https:\/\/shopping.yahoo.com\/gift-ideas\/)\n    - [Buying guides](https:\/\/shopping.yahoo.com\/guides\/)\n  - [Entertainment](https:\/\/www.yahoo.com\/entertainment\/)\n    - [Celebrity](https:\/\/www.yahoo.com\/entertainment\/celebrity\/)\n    - [TV](https:\/\/www.yahoo.com\/entertainment\/tv\/)\n    - [Movies](https:\/\/www.yahoo.com\/entertainment\/movies\/)\n    - [Music](https:\/\/www.yahoo.com\/entertainment\/music\/)\n    - [How to Watch](https:\/\/www.yahoo.com\/guides\/how-to-watch\/)\n    - [Interviews](https:\/\/www.yahoo.com\/guides\/interviews\/)\n    - [Videos](https:\/\/www.yahoo.com\/guides\/videos\/)\n  - [Finance](https:\/\/finance.yahoo.com\/)\n    - [My portfolio](https:\/\/finance.yahoo.com\/portfolios\/)\n    - [News](https:\/\/finance.yahoo.com\/news\/)\n    - [Markets](https:\/\/finance.yahoo.com\/markets\/)\n    - [Research](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n    - [Community](https:\/\/finance.yahoo.com\/community\/)\n    - [Personal finance](https:\/\/finance.yahoo.com\/personal-finance\/)\n    - [Videos](https:\/\/finance.yahoo.com\/videos\/)\n  - [Sports](https:\/\/sports.yahoo.com\/)\n    - [The Masters 2026](https:\/\/sports.yahoo.com\/golf\/live\/masters-2026-rory-mcilroy-makes-history-by-going-back-to-back-at-augusta-123000796.html)\n    - [College basketball](https:\/\/sports.yahoo.com\/college-basketball\/)\n    - [Fantasy](https:\/\/sports.yahoo.com\/fantasy\/)\n    - [NFL](https:\/\/sports.yahoo.com\/nfl\/)\n    - [NBA](https:\/\/sports.yahoo.com\/nba\/)\n    - [MLB](https:\/\/sports.yahoo.com\/mlb\/)\n    - [NHL](https:\/\/sports.yahoo.com\/nhl\/)\n    - [College football](https:\/\/sports.yahoo.com\/college-football\/)\n    - [Soccer](https:\/\/sports.yahoo.com\/soccer\/)\n    - [Yahoo Sports AM](https:\/\/sports.yahoo.com\/newsletters\/yahoo-sports-am\/)\n  - New on Yahoo\n    - [Yahoo Scout](https:\/\/scout.yahoo.com\/?fr=fp-more-sct&fr2=p:fp,m:more-sct)\n    - [Creators](https:\/\/creators.yahoo.com\/)\n    - [Tech](https:\/\/tech.yahoo.com\/)\n    - [Local](https:\/\/local.yahoo.com\/)\n    [Selected edition](https:\/\/www.yahoo.com\/everything\/world\/)\n    \n    US English\n\n[Sign in](https:\/\/login.yahoo.com\/?done=https%3A%2F%2Ffinance.yahoo.com%2Fmarkets%2Fworld-indices%2F&intl=us&lang=en-US&activity=ybar-signin&pspid=1183331958&src=finance)\n\n1. [My Portfolio](https:\/\/finance.yahoo.com\/portfolios\/)\n2. [News](https:\/\/finance.yahoo.com\/news\/)\n   1. [Latest](https:\/\/finance.yahoo.com\/topic\/latest-news\/)\n   2. [Originals](https:\/\/finance.yahoo.com\/topic\/yahoo-finance-originals\/)\n   3. [Newsletters](https:\/\/finance.yahoo.com\/news\/sign-up-for-yahoo-finances-morning-brief-174158888.html\/)\n   4. [Stock market](https:\/\/finance.yahoo.com\/topic\/stock-market-news\/)\n   5. [Crypto](https:\/\/finance.yahoo.com\/topic\/crypto\/)\n   6. [Tech](https:\/\/finance.yahoo.com\/topic\/tech\/)\n   7. [Tariffs](https:\/\/finance.yahoo.com\/topic\/tariffs\/)\n   8. [Tax Insights via H\\&R Block](https:\/\/finance.yahoo.com\/topic\/hrb-2026\/)\n   9. More Topics\n      1. [Economies](https:\/\/finance.yahoo.com\/topic\/economic-news\/)\n      2. [Earnings](https:\/\/finance.yahoo.com\/topic\/earnings\/)\n      3. [Housing](https:\/\/finance.yahoo.com\/topic\/housing-market\/)\n3. [Markets](https:\/\/finance.yahoo.com\/markets\/)\n   1. [Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/)\n      1. [Most active](https:\/\/finance.yahoo.com\/markets\/stocks\/most-active\/)\n      2. [Day gainers](https:\/\/finance.yahoo.com\/markets\/stocks\/gainers\/)\n      3. [Day losers](https:\/\/finance.yahoo.com\/markets\/stocks\/losers\/)\n      4. [Trending](https:\/\/finance.yahoo.com\/markets\/stocks\/trending\/)\n      5. [Highest dividend](https:\/\/finance.yahoo.com\/markets\/stocks\/highest-dividend\/)\n      6. [Small cap](https:\/\/finance.yahoo.com\/markets\/stocks\/small-cap-stocks\/)\n      7. [Large cap](https:\/\/finance.yahoo.com\/markets\/stocks\/large-cap-stocks\/)\n      8. [Most expensive](https:\/\/finance.yahoo.com\/markets\/stocks\/most-expensive-stocks\/)\n      9. [Highest beta](https:\/\/finance.yahoo.com\/markets\/stocks\/highest-beta-stocks\/)\n      10. [Pink sheet](https:\/\/finance.yahoo.com\/markets\/stocks\/pink-sheet-stocks\/)\n      11. [Unusual volume](https:\/\/finance.yahoo.com\/markets\/stocks\/unusual-volume-stocks\/)\n   2. [Crypto](https:\/\/finance.yahoo.com\/markets\/crypto\/all\/)\n      1. [Most active](https:\/\/finance.yahoo.com\/markets\/crypto\/most-active\/)\n      2. [Day gainers](https:\/\/finance.yahoo.com\/markets\/crypto\/gainers\/)\n      3. [Day losers](https:\/\/finance.yahoo.com\/markets\/crypto\/losers\/)\n   3. [Prediction markets](https:\/\/finance.yahoo.com\/markets\/prediction\/trending\/)\n      1. [Finance](https:\/\/finance.yahoo.com\/markets\/prediction\/finance\/)\n      2. [Crypto](https:\/\/finance.yahoo.com\/markets\/prediction\/crypto\/)\n      3. [Equities](https:\/\/finance.yahoo.com\/markets\/prediction\/equities\/)\n      4. [Earnings](https:\/\/finance.yahoo.com\/markets\/prediction\/earnings\/)\n      5. [Tech](https:\/\/finance.yahoo.com\/markets\/prediction\/tech\/)\n      6. [Economy](https:\/\/finance.yahoo.com\/markets\/prediction\/economy\/)\n   4. [Private companies](https:\/\/finance.yahoo.com\/markets\/private-companies\/highest-valuation\/)\n      1. [52 week gainers](https:\/\/finance.yahoo.com\/markets\/private-companies\/52-week-gainers\/)\n      2. [Recently funded](https:\/\/finance.yahoo.com\/markets\/private-companies\/recently-funded\/)\n      3. [Most funded](https:\/\/finance.yahoo.com\/markets\/private-companies\/most-funded\/)\n   5. [Options](https:\/\/finance.yahoo.com\/markets\/options\/most-active\/)\n      1. [Day gainers](https:\/\/finance.yahoo.com\/markets\/options\/gainers\/)\n      2. [Day losers](https:\/\/finance.yahoo.com\/markets\/options\/losers\/)\n      3. [Highest open interest](https:\/\/finance.yahoo.com\/markets\/options\/highest-open-interest\/)\n      4. [Highest implied volatility](https:\/\/finance.yahoo.com\/markets\/options\/highest-implied-volatility\/)\n   6. [Sectors](https:\/\/finance.yahoo.com\/sectors\/)\n      1. [Technology](https:\/\/finance.yahoo.com\/sectors\/technology\/)\n      2. [Financial services](https:\/\/finance.yahoo.com\/sectors\/financial-services\/)\n      3. [Consumer cyclical](https:\/\/finance.yahoo.com\/sectors\/consumer-cyclical\/)\n      4. [Communication services](https:\/\/finance.yahoo.com\/sectors\/communication-services\/)\n      5. [Healthcare](https:\/\/finance.yahoo.com\/sectors\/healthcare\/)\n      6. [Industrials](https:\/\/finance.yahoo.com\/sectors\/industrials\/)\n      7. [Consumer defensive](https:\/\/finance.yahoo.com\/sectors\/consumer-defensive\/)\n      8. [Energy](https:\/\/finance.yahoo.com\/sectors\/energy\/)\n      9. [Basic materials](https:\/\/finance.yahoo.com\/sectors\/basic-materials\/)\n      10. [Real estate](https:\/\/finance.yahoo.com\/sectors\/real-estate\/)\n      11. [Utilities](https:\/\/finance.yahoo.com\/sectors\/utilities\/)\n   7. [Treasury bonds](https:\/\/finance.yahoo.com\/markets\/bonds\/)\n   8. [Futures](https:\/\/finance.yahoo.com\/markets\/commodities\/)\n   9. [Currencies](https:\/\/finance.yahoo.com\/markets\/currencies\/%20)\n   10. [World indices](https:\/\/finance.yahoo.com\/markets\/world-indices\/)\n   11. [ETFs](https:\/\/finance.yahoo.com\/markets\/etfs\/)\n4. [Research](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n   1. [Screeners](https:\/\/finance.yahoo.com\/research-hub\/screener\/)\n      1. [Stocks](https:\/\/finance.yahoo.com\/research-hub\/screener\/equity\/)\n      2. [Most shorted](https:\/\/finance.yahoo.com\/research-hub\/screener\/most_shorted_stocks\/)\n      3. [Most active penny stocks](https:\/\/finance.yahoo.com\/research-hub\/screener\/most_active_penny_stocks\/)\n      4. [Analyst strong buy](https:\/\/finance.yahoo.com\/research-hub\/screener\/analyst_strong_buy_stocks\/)\n   2. [Calendar](https:\/\/finance.yahoo.com\/calendar\/)\n      1. [Earnings](https:\/\/finance.yahoo.com\/calendar\/earnings\/)\n      2. [Stock splits](https:\/\/finance.yahoo.com\/calendar\/splits\/)\n      3. [IPOs](https:\/\/finance.yahoo.com\/calendar\/ipo\/)\n      4. [Economic events](https:\/\/finance.yahoo.com\/calendar\/economic\/)\n   3. [Stock comparison](https:\/\/finance.yahoo.com\/compare\/)\n      1. [NVDA vs INTC](https:\/\/finance.yahoo.com\/compare?comps=NVDA,INTC)\n      2. [NVDA vs AMD](https:\/\/finance.yahoo.com\/compare?comps=NVDA,AMD)\n      3. [GOOG vs AMZN](https:\/\/finance.yahoo.com\/compare?comps=GOOG,AMZN)\n      4. [AAPL vs MSFT](https:\/\/finance.yahoo.com\/compare?comps=AAPL,MSFT)\n      5. [TSLA vs RIVN](https:\/\/finance.yahoo.com\/compare?comps=TSLA,RIVN)\n   4. [Currency converter](https:\/\/finance.yahoo.com\/currency-converter\/)\n   5. [Advanced charts](https:\/\/finance.yahoo.com\/chart\/%5EGSPC\/)\n5. [Community](https:\/\/finance.yahoo.com\/community\/)\n6. [Personal Finance](https:\/\/finance.yahoo.com\/personal-finance\/)\n   1. [My Money BETA](https:\/\/finance.yahoo.com\/my-money\/)\n   2. [Credit cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/)\n      1. [Compare Credit Cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/compare\/)\n      2. [Best 0% APR cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-zero-percent-apr-credit-cards-202429925.html)\n      3. [Best balance transfer cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-balance-transfer-credit-cards-123841213.html)\n      4. [Best rewards cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-rewards-credit-cards-172941111.html)\n      5. [Best travel cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/article\/best-travel-rewards-credit-card-172745542.html)\n   3. [Banking](https:\/\/finance.yahoo.com\/personal-finance\/banking\/)\n      1. [Best CD rates](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-cd-rates-201308688.html)\n      2. [Best high-yield savings accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/10-best-high-yield-savings-accounts-for-april-2026-earn-up-to-410-apy-171334124.html)\n      3. [Best money market accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/4-percent-interest-money-market-accounts-160154289.html)\n      4. [Best free checking accounts](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-free-checking-accounts-195709452.html)\n      5. [Best online banks](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/best-online-banks-225003422.html)\n   4. [Mortgage](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/)\n      1. [Best mortgage lenders](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/best-mortgage-lenders-173044403.html)\n      2. [Lowest mortgage rates](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/8-strategies-for-getting-the-lowest-mortgage-rate-possible-in-2026-224601956.html)\n      3. [Mortgage refinance](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/refinance-mortgage-162831396.html)\n      4. [First time homebuyer](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/article\/first-time-home-buyer-195246478.html)\n      5. [Mortgage payment calculator](https:\/\/finance.yahoo.com\/personal-finance\/calculators\/mortgage-payment-calculator\/)\n      6. [Home affordability calculator](https:\/\/finance.yahoo.com\/personal-finance\/calculators\/how-much-home-can-i-afford\/)\n   5. [Insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/)\n      1. [Find car insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/cheap-car-insurance-152307402.html)\n      2. [Types of car insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/types-of-car-insurance-175724082.html)\n      3. [Find life insurance](https:\/\/finance.yahoo.com\/personal-finance\/insurance\/article\/what-is-life-insurance-200844307.html)\n   6. [Taxes](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/)\n      1. [How to file](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/irs-direct-file-230748915.html)\n      2. [Tax brackets and rates](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/tax-brackets-165854746.html)\n      3. [Child tax credit](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/child-tax-credit-2023-170245284.html)\n      4. [Tax extension](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/tax-extension-220004592.html)\n      5. [Tax refund status](https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/wheres-my-refund-223612874.html)\n   7. [Student loans](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/)\n      1. [Federal vs. private](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/are-federal-or-private-loans-better-175200294.html)\n      2. [How to apply](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/how-to-apply-for-federal-student-loans-203505397.html)\n      3. [FAFSA 2026-27](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/what-is-fafsa-173422253.html)\n      4. [Student loan assistance](https:\/\/finance.yahoo.com\/personal-finance\/student-loans\/article\/when-do-student-loans-resume-203115948.html)\n   8. [Personal loans](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/)\n      1. [Best personal loans](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/article\/best-personal-loans-202034980.html)\n      2. [Improve credit score](https:\/\/finance.yahoo.com\/personal-finance\/banking\/article\/how-to-improve-credit-score-140045472.html)\n      3. [How to get approved](https:\/\/finance.yahoo.com\/personal-finance\/personal-loans\/article\/how-to-get-approved-for-personal-loan-173728303.html)\n7. [Videos](https:\/\/finance.yahoo.com\/videos\/)\n   1. [Latest](https:\/\/finance.yahoo.com\/videos\/latest\/)\n   2. [Editor's picks](https:\/\/finance.yahoo.com\/videos\/editor-picks\/)\n   3. [Trending stocks](https:\/\/finance.yahoo.com\/videos\/trending-stocks\/)\n   4. [Investing insights](https:\/\/finance.yahoo.com\/videos\/investing-insights\/)\n   5. [Live shows](https:\/\/finance.yahoo.com\/videos\/series\/)\n      1. [Morning Brief](https:\/\/finance.yahoo.com\/videos\/series\/morning-brief\/)\n      2. [Opening Bid](https:\/\/finance.yahoo.com\/videos\/series\/opening-bid\/)\n      3. [Market Catalysts](https:\/\/finance.yahoo.com\/videos\/series\/market-catalysts\/)\n      4. [Market Domination](https:\/\/finance.yahoo.com\/videos\/series\/market-domination\/)\n      5. [Market Domination Overtime](https:\/\/finance.yahoo.com\/videos\/series\/market-domination-overtime\/)\n      6. [Asking for a Trend](https:\/\/finance.yahoo.com\/videos\/series\/asking-for-a-trend\/)\n   6. [Video podcasts](https:\/\/finance.yahoo.com\/videos\/series\/)\n      1. [Stocks in Translation](https:\/\/finance.yahoo.com\/videos\/series\/stocks-in-translation\/)\n      2. [Trader Talk](https:\/\/finance.yahoo.com\/videos\/series\/trader-talk\/)\n      3. [The Big Idea](https:\/\/finance.yahoo.com\/videos\/series\/big-idea\/)\n      4. [Financial Freestyle](https:\/\/finance.yahoo.com\/videos\/series\/financial-freestyle\/)\n   7. [FA Corner](https:\/\/finance.yahoo.com\/topic\/fa-corner\/)\n   8. [ETF Report](https:\/\/finance.yahoo.com\/topic\/etf-report\/)\n   9. [Options Unlocked](https:\/\/finance.yahoo.com\/topic\/options-101\/)\n8. [Watch Now](https:\/\/finance.yahoo.com\/live\/)\n\n...\n\n### U.S. markets closed\nUS Markets\n\nUS Markets\n\nEurope Markets\n\nAsia Markets\n\nCryptocurrencies\n\nRates\n\nCommodities\n\nCurrencies\n\nU.S. markets closed\n\n[S\\&P Futures](https:\/\/finance.yahoo.com\/quote\/ES%3DF\/)\n\n6,927.25\n\n\\+4.50\n\n\\+0.07%\n\n[Dow Futures](https:\/\/finance.yahoo.com\/quote\/YM%3DF\/)\n\n48,442.00\n\n\\+17.00\n\n\\+0.04%\n\n[Nasdaq Futures](https:\/\/finance.yahoo.com\/quote\/NQ%3DF\/)\n\n25,596.25\n\n\\+52.75\n\n\\+0.21%\n\n[Russell 2000 Futures](https:\/\/finance.yahoo.com\/quote\/RTY%3DF\/)\n\n2,686.30\n\n\\+4.00\n\n\\+0.15%\n\n[VIX](https:\/\/finance.yahoo.com\/quote\/%5EVIX\/)\n\n19\\.12\n\n\\-0.11\n\n\\-0.57%\n\n[Gold](https:\/\/finance.yahoo.com\/quote\/GC%3DF\/)\n\n4,792.60\n\n\\+25.20\n\n\\+0.53%\n\n[Bitcoin USD](https:\/\/finance.yahoo.com\/quote\/BTC-USD\/)\n\n74,429.12\n\n\\+3,364.46\n\n\\+4.73%\n\n[CBOE Interest Rate 10 Year T No](https:\/\/finance.yahoo.com\/quote\/%5ETNX\/)\n\n4\\.2970\n\n\\-0.0200\n\n\\-0.46%\n\nADVERTISEMENT\n\n- [Overview](https:\/\/finance.yahoo.com\/markets\/ \"Overview\")\n- [World Indices](https:\/\/finance.yahoo.com\/markets\/world-indices\/ \"World Indices\")\n- [Futures](https:\/\/finance.yahoo.com\/markets\/commodities\/ \"Futures\")\n- [Bonds](https:\/\/finance.yahoo.com\/markets\/bonds\/ \"Bonds\")\n- [Currencies](https:\/\/finance.yahoo.com\/markets\/currencies\/ \"Currencies\")\n- [Options](https:\/\/finance.yahoo.com\/markets\/options\/ \"Options\")\n- [Sectors](https:\/\/finance.yahoo.com\/sectors\/ \"Sectors\")\n- [Prediction Markets NEW](https:\/\/finance.yahoo.com\/markets\/prediction\/ \"Prediction Markets\")\n- [Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/ \"Stocks\")\n- [Crypto](https:\/\/finance.yahoo.com\/markets\/crypto\/ \"Crypto\")\n- [Private Companies](https:\/\/finance.yahoo.com\/markets\/private-companies\/ \"Private Companies\")\n- [ETFs](https:\/\/finance.yahoo.com\/markets\/etfs\/ \"ETFs\")\n- [Mutual Funds](https:\/\/finance.yahoo.com\/markets\/mutualfunds\/ \"Mutual Funds\")\n\n## World Indices\n| Symbol | Name |   | Price | Change | Change % | Volume | Day Range | 52 Wk Range |\n|---|---|---|---|---|---|---|---|---|\n| [^GSPC](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/ \"S&P 500\") | S\\&P 500 |   | 6,886.24 \\+69.35 (+1.02%) | \\+69.35 | \\+1.02% | 2\\.886B | 6,790.02 6,887.00 |   |\n\nCopyright © 2026 Yahoo. All rights reserved.\n\nWhat's trending\n\n[Dow Jones](https:\/\/finance.yahoo.com\/quote\/%5EDJI\/) [S\\&P 500](https:\/\/finance.yahoo.com\/quote\/SPY\/) [DAX Index](https:\/\/finance.yahoo.com\/quote\/%5EGDAXI\/) [Nvidia](https:\/\/finance.yahoo.com\/quote\/NVDA\/) [Tesla](https:\/\/finance.yahoo.com\/quote\/TSLA\/) [DJT](https:\/\/finance.yahoo.com\/quote\/DJT\/) [Tariffs](https:\/\/finance.yahoo.com\/topic\/tariffs\/)\n\nExplore more\n\n[Mortgages](https:\/\/finance.yahoo.com\/personal-finance\/mortgages\/) [Credit Cards](https:\/\/finance.yahoo.com\/personal-finance\/credit-cards\/) [Sectors](https:\/\/finance.yahoo.com\/sectors\/) [Crypto Heatmap](https:\/\/finance.yahoo.com\/crypto\/heatmap\/) [Financial News](https:\/\/finance.yahoo.com\/news\/)\n\nAbout\n\n[Data Disclaimer](https:\/\/help.yahoo.com\/kb\/finance-for-web\/SLN2310.html?locale=en_US) [Help](https:\/\/help.yahoo.com\/kb\/finance-for-web) [Feedback](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3) [Sitemap](https:\/\/finance.yahoo.com\/sitemap\/) [Licensing](https:\/\/info.wrightsmedia.com\/yahoo-finance-licensing) [What's New](https:\/\/finance.yahoo.com\/about\/whatsnew\/) [About Our Ads](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)\n\n[Terms](https:\/\/guce.yahoo.com\/terms?locale=en-US)  and [Privacy Policy](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[More Info](https:\/\/finance.yahoo.com\/more-info)\n\n- [Trending tickers](https:\/\/finance.yahoo.com\/trending-tickers)\n  \n  - [BTC-USD Bitcoin USD 74,429.12 +3,364.46 (+4.73%)](https:\/\/finance.yahoo.com\/quote\/BTC-USD\/)\n  - [BE Bloom Energy Corporation 176.67 +9.97 (+5.98%)](https:\/\/finance.yahoo.com\/quote\/BE\/)\n  - [ORCL Oracle Corporation 155.62 +17.53 (+12.69%)](https:\/\/finance.yahoo.com\/quote\/ORCL\/)\n  - [SNDK Sandisk Corporation 952.50 +100.73 (+11.83%)](https:\/\/finance.yahoo.com\/quote\/SNDK\/)\n  - [ETH-USD Ethereum USD 2,367.31 +161.82 (+7.34%)](https:\/\/finance.yahoo.com\/quote\/ETH-USD\/)\n- ADVERTISEMENT\n- [Portfolio](https:\/\/finance.yahoo.com\/portfolios)\n  \n  [Portfolio](https:\/\/finance.yahoo.com\/portfolios)\n  \n  Sign in to access your portfolio\n  \n  [Sign in](https:\/\/login.yahoo.com\/config\/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fmarkets%2Fworld-indices%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=1183331958&src=finance)\n- [Top gainers](https:\/\/finance.yahoo.com\/gainers\/)\n  \n  - [RVMD Revolution Medicines, Inc. 136.30 +39.87 (+41.35%)](https:\/\/finance.yahoo.com\/quote\/RVMD\/)\n  - [XNDU Xanadu Quantum Technologies Limited 11.49 +2.53 (+28.24%)](https:\/\/finance.yahoo.com\/quote\/XNDU\/)\n  - [CAR Avis Budget Group, Inc. 371.01 +71.07 (+23.69%)](https:\/\/finance.yahoo.com\/quote\/CAR\/)\n  - [SYRE Spyre Therapeutics, Inc. 63.27 +11.98 (+23.36%)](https:\/\/finance.yahoo.com\/quote\/SYRE\/)\n  - [ALM Almonty Industries Inc. 20.62 +2.74 (+15.32%)](https:\/\/finance.yahoo.com\/quote\/ALM\/)\n- [Top losers](https:\/\/finance.yahoo.com\/losers\/)\n  \n  - [GFL GFL Environmental Inc. 38.95 -4.11 (-9.55%)](https:\/\/finance.yahoo.com\/quote\/GFL\/)\n  - [FAST Fastenal Company 45.80 -3.37 (-6.85%)](https:\/\/finance.yahoo.com\/quote\/FAST\/)\n  - [SAM The Boston Beer Company, Inc. 243.13 -14.08 (-5.47%)](https:\/\/finance.yahoo.com\/quote\/SAM\/)\n  - [NXT Nextpower Inc. 111.55 -6.42 (-5.44%)](https:\/\/finance.yahoo.com\/quote\/NXT\/)\n  - [BROS Dutch Bros Inc. 52.86 -3.02 (-5.40%)](https:\/\/finance.yahoo.com\/quote\/BROS\/)\n- [Most active](https:\/\/finance.yahoo.com\/most-active\/)\n  \n  - [NOK Nokia Oyj 10.37 +0.91 (+9.62%)](https:\/\/finance.yahoo.com\/quote\/NOK\/)\n  - [NVDA NVIDIA Corporation 189.31 +0.57 (+0.30%)](https:\/\/finance.yahoo.com\/quote\/NVDA\/)\n  - [INTC Intel Corporation 65.18 +2.80 (+4.49%)](https:\/\/finance.yahoo.com\/quote\/INTC\/)\n  - [HOLX Hologic, Inc. 76.01 +76.01 (0.00%)](https:\/\/finance.yahoo.com\/quote\/HOLX\/)\n  - [PLTR Palantir Technologies Inc. 132.37 +4.26 (+3.33%)](https:\/\/finance.yahoo.com\/quote\/PLTR\/)\n- [Top economic events](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  [Top economic events](https:\/\/finance.yahoo.com\/calendar\/economic)\n  \n  ![](https:\/\/s.yimg.com\/cv\/apiv2\/flags\/gb.svg) United Kingdom\n  \n  There are no important events for this country at this time. Select \"All\" to see top events in other countries or view all events.\n  \n  [View All Events](https:\/\/finance.yahoo.com\/calendar\/economic)\n- [Earnings events](https:\/\/finance.yahoo.com\/calendar\/earnings?day=2026-04-14)\n  \n  My earnings events\n  \n  Earnings events\n\nEdit your Dock\n\n[Terms](https:\/\/guce.yahoo.com\/terms?locale=en-US)  and [Privacy Policy](https:\/\/guce.yahoo.com\/privacy-policy?locale=en-US)\n\n[Privacy & Cookie Settings](https:\/\/guce.yahoo.com\/privacy-settings?locale=en-US)\n\n[Ad Terms](https:\/\/policies.oath.com\/us\/en\/oath\/privacy\/adinfo\/index.html)  [Feedback](https:\/\/yahoo.uservoice.com\/forums\/952723-finance-b3)  [More Info](https:\/\/finance.yahoo.com\/more-info)","attrs_readable_markdown":"| Symbol | Name |   | Price | Change | Change % | Volume | Day Range | 52 Wk Range |\n|---|---|---|---|---|---|---|---|---|\n| [^GSPC](https:\/\/finance.yahoo.com\/quote\/%5EGSPC\/ \"S&P 500\") | S\\&P 500 |   | 6,886.24 \\+69.35(+1.02%) | \\+69.35 | \\+1.02% | 2\\.886B | 6,790.02 6,887.00 |   |","meta_canonical":null}

3. Robots.txt Check

Query:

Response:

4. Spam/Ban Check

Query:

Response:

5. Seen Status Check

ℹ️ Skipped - page is already crawled

📄

INDEXABLE

✅

CRAWLED

1 day ago

🤖

ROBOTS ALLOWED

Page Info Filters

Filter	Status	Condition	Details
HTTP status	PASS	`download_http_code = 200`	HTTP 200
Age cutoff	PASS	`download_stamp > now() - 6 MONTH`	0.1 months ago (distributed domain, exempt)
History drop	PASS	`isNull(history_drop_reason)`	No drop reason
Spam/ban	PASS	`fh_dont_index != 1 AND ml_spam_score = 0`	ml_spam_score=0
Canonical	PASS	`meta_canonical IS NULL OR = '' OR = src_unparsed`	Not set

Page Details

Property	Value
URL	https://finance.yahoo.com/markets/world-indices/
Last Crawled	2026-04-14 00:47:56 (1 day ago)
First Indexed	2024-06-04 05:28:18 (1 year ago)
HTTP Status Code	200
Meta Title	World Stock Indexes: prices, charts, percent change, volume, and news - Yahoo Finance
Meta Description	Yahoo Finance's complete list of world stock indexes offers up-to-the-minute points and percentage change, volume, intraday highs and lows, 52 week range, and day charts.
Meta Canonical	null
Boilerpipe Text	Symbol Name Price Change Change % Volume Day Range 52 Wk Range ^GSPC S&P 500 6,886.24 +69.35 (+1.02%) +69.35 +1.02% 2.886B 6,790.02 6,887.00 5,101.63 7,002.28 ^DJI Dow Jones Industrial Average 48,218.25 +301.68 (+0.63%) +301.68 +0.63% 455.852M 47,505.97 48,221.37 37,830.66 50,512.79 ^IXIC NASDAQ Composite 23,183.74 +280.84 (+1.23%) +280.84 +1.23% 6.83B 22,795.82 23,187.96 15,685.33 24,019.99 ^NYA NYSE Composite Index 22,940.98 +206.47 (+0.91%) +206.47 +0.91% 0 0.00 0.00 0.00 23,602.58 ^XAX NYSE American Composite Index 8,959.23 +83.84 (+0.94%) +83.84 +0.94% 0 0.00 0.00 0.00 9,062.00 ^BUK100P Cboe UK 100 1,055.35 -1.60 (-0.15%) -1.60 -0.15% 0 0.00 0.00 0.00 1,088.17 ^RUT Russell 2000 Index 2,670.49 +39.90 (+1.52%) +39.90 +1.52% 0 2,622.13 2,671.05 1,823.38 2,735.10 ^VIX CBOE Volatility Index 19.12 -0.11 (-0.57%) -0.11 -0.57% 0 18.96 21.58 13.38 35.75 ^FTSE FTSE 100 10,582.96 -17.57 (-0.17%) -17.57 -0.17% 0 10,528.57 10,607.69 7,964.20 10,934.90 ^GDAXI DAX P 23,742.44 -61.51 (-0.26%) -61.51 -0.26% 0 23,482.01 23,756.85 20,698.91 25,507.79 ^FCHI CAC 40 8,235.98 -23.62 (-0.29%) -23.62 -0.29% 0 0.00 0.00 0.00 8,642.23 ^STOXX50E EURO STOXX 50 I 5,905.02 -21.09 (-0.36%) -21.09 -0.36% 0 0.00 0.00 0.00 6,199.78 ^N100 Euronext 100 Index 1,830.09 -2.01 (-0.11%) -2.01 -0.11% 0 0.00 0.00 0.00 1,858.66 ^BFX BEL 20 5,426.85 -28.74 (-0.53%) -28.74 -0.53% 0 0.00 0.00 0.00 5,691.52 MOEX.ME Public Joint-Stock Company Moscow Exchange MICEX-RTS 85.20 -0.11 (-0.13%) -0.11 -0.13% 1.576M 85.07 85.75 85.07 90.14 ^HSI HANG SENG INDEX 25,660.85 -232.69 (-0.90%) -232.69 -0.90% 0 25,508.53 25,717.38 20,868.36 28,056.10 ^STI STI Index 4,984.17 -5.24 (-0.11%) -5.24 -0.11% 0 4,965.48 4,984.17 3,548.91 5,041.33 ^AXJO S&P/ASX 200 8,996.70 +70.70 (+0.79%) +70.70 +0.79% 0 8,926.00 9,021.50 7,646.50 9,202.90 ^AORD ALL ORDINARIES 9,193.10 +79.70 (+0.87%) +79.70 +0.87% 0 9,113.40 9,214.40 7,853.70 9,436.20 ^BSESN S&P BSE SENSEX 76,847.57 -702.68 (-0.91%) -702.68 -0.91% 0 75,868.32 77,063.41 71,545.81 86,159.02 ^JKSE IDX COMPOSITE 7,500.19 +41.69 (+0.56%) +41.69 +0.56% 0 7,351.36 7,527.87 6,225.34 9,174.47 ^KLSE FTSE Bursa Malaysia KLCI 1,680.52 -10.79 (-0.64%) -10.79 -0.64% 0 1,675.64 1,685.52 1,472.14 1,771.25 ^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS 13,081.16 +60.98 (+0.47%) +60.98 +0.47% 0 13,020.75 13,137.71 11,836.69 13,757.71 ^KS11 KOSPI Composite Index 5,964.87 +156.25 (+2.69%) +156.25 +2.69% 251,140 5,938.33 5,964.87 2,442.72 6,347.41 ^TWII TWSE Capitalization Weighted Stock Index 35,457.29 +39.46 (+0.11%) +39.46 +0.11% 0 35,261.73 35,552.49 18,793.43 35,579.34 ^GSPTSE S&P/TSX Composite index 33,879.24 +183.48 (+0.54%) +183.48 +0.54% 270.826M 33,548.01 33,913.48 23,668.20 34,544.50 ^BVSP IBOVESPA 198,000.70 +676.83 (+0.34%) +676.83 +0.34% 0 0.00 0.00 0.00 197,554.00 ^MXX IPC MEXICO 69,595.13 -428.26 (-0.61%) -428.26 -0.61% 199.05M 69,479.91 70,058.96 51,553.56 72,111.41 ^IPSA S&P IPSA 11,132.84 +56.19 (+0.51%) +56.19 +0.51% 1.49B 11,019.29 11,216.16 5,041.52 11,216.16 ^MERV MERVAL 2,991,781.50 -6,988.50 (-0.23%) -6,988.50 -0.23% 0 2,985,795.20 3,031,729.80 1,635,451.00 3,296,502.00 ^TA125.TA TA-125 4,273.04 -62.68 (-1.45%) -62.68 -1.45% 0 4,252.48 4,300.20 2,486.45 4,343.74 ^CASE30 EGX 30 Price Return Index 49,078.60 +484.60 (+1.00%) +484.60 +1.00% 368.201M 48,328.20 49,144.00 48,328.20 49,144.00 ^JN0U.JO Top 40 USD Net TRI Index 7,206.81 -88.10 (-1.21%) -88.10 -1.21% 0 7,105.62 7,248.30 4,500.89 8,184.71 DX-Y.NYB US Dollar Index 98.36 -0.01 (-0.01%) -0.01 -0.01% -- 98.33 98.39 95.55 101.98 ^125904-USD-STRD MSCI EUROPE 2,731.34 -7.33 (-0.27%) -7.33 -0.27% -- 2,700.99 2,743.52 2,128.88 2,855.32 ^XDB British Pound Currency Index 135.01 +0.42 (+0.31%) +0.42 +0.31% 0 134.16 135.10 130.09 138.64 ^XDE Euro Currency Index 117.57 +0.32 (+0.27%) +0.32 +0.27% 0 116.80 117.67 110.66 120.82 000001.SS SSE Composite Index 3,988.56 +2.33 (+0.06%) +2.33 +0.06% 3.039B 3,966.20 3,991.26 3,233.79 4,197.23 ^N225 Nikkei 225 57,883.23 +1,380.46 (+2.44%) +1,380.46 +2.44% 0 57,010.18 57,883.23 33,658.47 59,332.43 ^XDN Japanese Yen Currency Index 62.72 -0.07 (-0.11%) -0.07 -0.11% 0 62.55 62.78 62.34 71.32 ^XDA Australian Dollar Currency Index 70.93 +0.25 (+0.35%) +0.25 +0.35% 0 70.29 71.03 62.76 71.87
Markdown	Oops, something went wrong [Skip to navigation](https://finance.yahoo.com/markets/world-indices/#navigation-container) [Skip to main content](https://finance.yahoo.com/markets/world-indices/#nimbus-app) [Skip to right column](https://finance.yahoo.com/markets/world-indices/#right-rail) # Yahoo Finance - [News](https://www.yahoo.com/) - [Finance](https://finance.yahoo.com/) - [Sports](https://sports.yahoo.com/) - More - [News](https://www.yahoo.com/) - [Today's news](https://www.yahoo.com/news/) - [US](https://www.yahoo.com/news/us/) - [Politics](https://www.yahoo.com/news/politics/) - [World](https://www.yahoo.com/news/world/) - [Weather](https://weather.yahoo.com/) - [Climate change](https://www.yahoo.com/issues/climate-change/) - [Health](https://health.yahoo.com/) - [Science](https://www.yahoo.com/news/science/) - [Originals](https://www.yahoo.com/guides/originals/) - [Newsletters](https://news.yahoo.com/newsletters/) - [Games](https://www.yahoo.com/games) - [Life](https://www.yahoo.com/lifestyle/) - [Health](https://health.yahoo.com/) - [Parenting](https://www.yahoo.com/lifestyle/family-relationships/) - [Horoscopes](https://www.yahoo.com/lifestyle/horoscope/) - [Shopping](https://shopping.yahoo.com/) - [Food](https://www.yahoo.com/lifestyle/food-drink/) - [Travel](https://travel.yahoo.com/) - [Autos](https://autos.yahoo.com/) - [Gift ideas](https://shopping.yahoo.com/gift-ideas/) - [Buying guides](https://shopping.yahoo.com/guides/) - [Entertainment](https://www.yahoo.com/entertainment/) - [Celebrity](https://www.yahoo.com/entertainment/celebrity/) - [TV](https://www.yahoo.com/entertainment/tv/) - [Movies](https://www.yahoo.com/entertainment/movies/) - [Music](https://www.yahoo.com/entertainment/music/) - [How to Watch](https://www.yahoo.com/guides/how-to-watch/) - [Interviews](https://www.yahoo.com/guides/interviews/) - [Videos](https://www.yahoo.com/guides/videos/) - [Finance](https://finance.yahoo.com/) - [My portfolio](https://finance.yahoo.com/portfolios/) - [News](https://finance.yahoo.com/news/) - [Markets](https://finance.yahoo.com/markets/) - [Research](https://finance.yahoo.com/research-hub/screener/) - [Community](https://finance.yahoo.com/community/) - [Personal finance](https://finance.yahoo.com/personal-finance/) - [Videos](https://finance.yahoo.com/videos/) - [Sports](https://sports.yahoo.com/) - [The Masters 2026](https://sports.yahoo.com/golf/live/masters-2026-rory-mcilroy-makes-history-by-going-back-to-back-at-augusta-123000796.html) - [College basketball](https://sports.yahoo.com/college-basketball/) - [Fantasy](https://sports.yahoo.com/fantasy/) - [NFL](https://sports.yahoo.com/nfl/) - [NBA](https://sports.yahoo.com/nba/) - [MLB](https://sports.yahoo.com/mlb/) - [NHL](https://sports.yahoo.com/nhl/) - [College football](https://sports.yahoo.com/college-football/) - [Soccer](https://sports.yahoo.com/soccer/) - [Yahoo Sports AM](https://sports.yahoo.com/newsletters/yahoo-sports-am/) - New on Yahoo - [Yahoo Scout](https://scout.yahoo.com/?fr=fp-more-sct&fr2=p:fp,m:more-sct) - [Creators](https://creators.yahoo.com/) - [Tech](https://tech.yahoo.com/) - [Local](https://local.yahoo.com/) [Selected edition](https://www.yahoo.com/everything/world/) US English [Sign in](https://login.yahoo.com/?done=https%3A%2F%2Ffinance.yahoo.com%2Fmarkets%2Fworld-indices%2F&intl=us&lang=en-US&activity=ybar-signin&pspid=1183331958&src=finance) 1. [My Portfolio](https://finance.yahoo.com/portfolios/) 2. [News](https://finance.yahoo.com/news/) 1. [Latest](https://finance.yahoo.com/topic/latest-news/) 2. [Originals](https://finance.yahoo.com/topic/yahoo-finance-originals/) 3. [Newsletters](https://finance.yahoo.com/news/sign-up-for-yahoo-finances-morning-brief-174158888.html/) 4. [Stock market](https://finance.yahoo.com/topic/stock-market-news/) 5. [Crypto](https://finance.yahoo.com/topic/crypto/) 6. [Tech](https://finance.yahoo.com/topic/tech/) 7. [Tariffs](https://finance.yahoo.com/topic/tariffs/) 8. [Tax Insights via H\&R Block](https://finance.yahoo.com/topic/hrb-2026/) 9. More Topics 1. [Economies](https://finance.yahoo.com/topic/economic-news/) 2. [Earnings](https://finance.yahoo.com/topic/earnings/) 3. [Housing](https://finance.yahoo.com/topic/housing-market/) 3. [Markets](https://finance.yahoo.com/markets/) 1. [Stocks](https://finance.yahoo.com/markets/stocks/) 1. [Most active](https://finance.yahoo.com/markets/stocks/most-active/) 2. [Day gainers](https://finance.yahoo.com/markets/stocks/gainers/) 3. [Day losers](https://finance.yahoo.com/markets/stocks/losers/) 4. [Trending](https://finance.yahoo.com/markets/stocks/trending/) 5. [Highest dividend](https://finance.yahoo.com/markets/stocks/highest-dividend/) 6. [Small cap](https://finance.yahoo.com/markets/stocks/small-cap-stocks/) 7. [Large cap](https://finance.yahoo.com/markets/stocks/large-cap-stocks/) 8. [Most expensive](https://finance.yahoo.com/markets/stocks/most-expensive-stocks/) 9. [Highest beta](https://finance.yahoo.com/markets/stocks/highest-beta-stocks/) 10. [Pink sheet](https://finance.yahoo.com/markets/stocks/pink-sheet-stocks/) 11. [Unusual volume](https://finance.yahoo.com/markets/stocks/unusual-volume-stocks/) 2. [Crypto](https://finance.yahoo.com/markets/crypto/all/) 1. [Most active](https://finance.yahoo.com/markets/crypto/most-active/) 2. [Day gainers](https://finance.yahoo.com/markets/crypto/gainers/) 3. [Day losers](https://finance.yahoo.com/markets/crypto/losers/) 3. [Prediction markets](https://finance.yahoo.com/markets/prediction/trending/) 1. [Finance](https://finance.yahoo.com/markets/prediction/finance/) 2. [Crypto](https://finance.yahoo.com/markets/prediction/crypto/) 3. [Equities](https://finance.yahoo.com/markets/prediction/equities/) 4. [Earnings](https://finance.yahoo.com/markets/prediction/earnings/) 5. [Tech](https://finance.yahoo.com/markets/prediction/tech/) 6. [Economy](https://finance.yahoo.com/markets/prediction/economy/) 4. [Private companies](https://finance.yahoo.com/markets/private-companies/highest-valuation/) 1. [52 week gainers](https://finance.yahoo.com/markets/private-companies/52-week-gainers/) 2. [Recently funded](https://finance.yahoo.com/markets/private-companies/recently-funded/) 3. [Most funded](https://finance.yahoo.com/markets/private-companies/most-funded/) 5. [Options](https://finance.yahoo.com/markets/options/most-active/) 1. [Day gainers](https://finance.yahoo.com/markets/options/gainers/) 2. [Day losers](https://finance.yahoo.com/markets/options/losers/) 3. [Highest open interest](https://finance.yahoo.com/markets/options/highest-open-interest/) 4. [Highest implied volatility](https://finance.yahoo.com/markets/options/highest-implied-volatility/) 6. [Sectors](https://finance.yahoo.com/sectors/) 1. [Technology](https://finance.yahoo.com/sectors/technology/) 2. [Financial services](https://finance.yahoo.com/sectors/financial-services/) 3. [Consumer cyclical](https://finance.yahoo.com/sectors/consumer-cyclical/) 4. [Communication services](https://finance.yahoo.com/sectors/communication-services/) 5. [Healthcare](https://finance.yahoo.com/sectors/healthcare/) 6. [Industrials](https://finance.yahoo.com/sectors/industrials/) 7. [Consumer defensive](https://finance.yahoo.com/sectors/consumer-defensive/) 8. [Energy](https://finance.yahoo.com/sectors/energy/) 9. [Basic materials](https://finance.yahoo.com/sectors/basic-materials/) 10. [Real estate](https://finance.yahoo.com/sectors/real-estate/) 11. [Utilities](https://finance.yahoo.com/sectors/utilities/) 7. [Treasury bonds](https://finance.yahoo.com/markets/bonds/) 8. [Futures](https://finance.yahoo.com/markets/commodities/) 9. [Currencies](https://finance.yahoo.com/markets/currencies/%20) 10. [World indices](https://finance.yahoo.com/markets/world-indices/) 11. [ETFs](https://finance.yahoo.com/markets/etfs/) 4. [Research](https://finance.yahoo.com/research-hub/screener/) 1. [Screeners](https://finance.yahoo.com/research-hub/screener/) 1. [Stocks](https://finance.yahoo.com/research-hub/screener/equity/) 2. [Most shorted](https://finance.yahoo.com/research-hub/screener/most_shorted_stocks/) 3. [Most active penny stocks](https://finance.yahoo.com/research-hub/screener/most_active_penny_stocks/) 4. [Analyst strong buy](https://finance.yahoo.com/research-hub/screener/analyst_strong_buy_stocks/) 2. [Calendar](https://finance.yahoo.com/calendar/) 1. [Earnings](https://finance.yahoo.com/calendar/earnings/) 2. [Stock splits](https://finance.yahoo.com/calendar/splits/) 3. [IPOs](https://finance.yahoo.com/calendar/ipo/) 4. [Economic events](https://finance.yahoo.com/calendar/economic/) 3. [Stock comparison](https://finance.yahoo.com/compare/) 1. [NVDA vs INTC](https://finance.yahoo.com/compare?comps=NVDA,INTC) 2. [NVDA vs AMD](https://finance.yahoo.com/compare?comps=NVDA,AMD) 3. [GOOG vs AMZN](https://finance.yahoo.com/compare?comps=GOOG,AMZN) 4. [AAPL vs MSFT](https://finance.yahoo.com/compare?comps=AAPL,MSFT) 5. [TSLA vs RIVN](https://finance.yahoo.com/compare?comps=TSLA,RIVN) 4. [Currency converter](https://finance.yahoo.com/currency-converter/) 5. [Advanced charts](https://finance.yahoo.com/chart/%5EGSPC/) 5. [Community](https://finance.yahoo.com/community/) 6. [Personal Finance](https://finance.yahoo.com/personal-finance/) 1. [My Money BETA](https://finance.yahoo.com/my-money/) 2. [Credit cards](https://finance.yahoo.com/personal-finance/credit-cards/) 1. [Compare Credit Cards](https://finance.yahoo.com/personal-finance/credit-cards/compare/) 2. [Best 0% APR cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-zero-percent-apr-credit-cards-202429925.html) 3. [Best balance transfer cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-balance-transfer-credit-cards-123841213.html) 4. [Best rewards cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-rewards-credit-cards-172941111.html) 5. [Best travel cards](https://finance.yahoo.com/personal-finance/credit-cards/article/best-travel-rewards-credit-card-172745542.html) 3. [Banking](https://finance.yahoo.com/personal-finance/banking/) 1. [Best CD rates](https://finance.yahoo.com/personal-finance/banking/article/best-cd-rates-201308688.html) 2. [Best high-yield savings accounts](https://finance.yahoo.com/personal-finance/banking/article/10-best-high-yield-savings-accounts-for-april-2026-earn-up-to-410-apy-171334124.html) 3. [Best money market accounts](https://finance.yahoo.com/personal-finance/banking/article/4-percent-interest-money-market-accounts-160154289.html) 4. [Best free checking accounts](https://finance.yahoo.com/personal-finance/banking/article/best-free-checking-accounts-195709452.html) 5. [Best online banks](https://finance.yahoo.com/personal-finance/banking/article/best-online-banks-225003422.html) 4. [Mortgage](https://finance.yahoo.com/personal-finance/mortgages/) 1. [Best mortgage lenders](https://finance.yahoo.com/personal-finance/mortgages/article/best-mortgage-lenders-173044403.html) 2. [Lowest mortgage rates](https://finance.yahoo.com/personal-finance/mortgages/article/8-strategies-for-getting-the-lowest-mortgage-rate-possible-in-2026-224601956.html) 3. [Mortgage refinance](https://finance.yahoo.com/personal-finance/mortgages/article/refinance-mortgage-162831396.html) 4. [First time homebuyer](https://finance.yahoo.com/personal-finance/mortgages/article/first-time-home-buyer-195246478.html) 5. [Mortgage payment calculator](https://finance.yahoo.com/personal-finance/calculators/mortgage-payment-calculator/) 6. [Home affordability calculator](https://finance.yahoo.com/personal-finance/calculators/how-much-home-can-i-afford/) 5. [Insurance](https://finance.yahoo.com/personal-finance/insurance/) 1. [Find car insurance](https://finance.yahoo.com/personal-finance/insurance/article/cheap-car-insurance-152307402.html) 2. [Types of car insurance](https://finance.yahoo.com/personal-finance/insurance/article/types-of-car-insurance-175724082.html) 3. [Find life insurance](https://finance.yahoo.com/personal-finance/insurance/article/what-is-life-insurance-200844307.html) 6. [Taxes](https://finance.yahoo.com/personal-finance/taxes/) 1. [How to file](https://finance.yahoo.com/personal-finance/taxes/article/irs-direct-file-230748915.html) 2. [Tax brackets and rates](https://finance.yahoo.com/personal-finance/taxes/article/tax-brackets-165854746.html) 3. [Child tax credit](https://finance.yahoo.com/personal-finance/taxes/article/child-tax-credit-2023-170245284.html) 4. [Tax extension](https://finance.yahoo.com/personal-finance/taxes/article/tax-extension-220004592.html) 5. [Tax refund status](https://finance.yahoo.com/personal-finance/taxes/article/wheres-my-refund-223612874.html) 7. [Student loans](https://finance.yahoo.com/personal-finance/student-loans/) 1. [Federal vs. private](https://finance.yahoo.com/personal-finance/student-loans/article/are-federal-or-private-loans-better-175200294.html) 2. [How to apply](https://finance.yahoo.com/personal-finance/student-loans/article/how-to-apply-for-federal-student-loans-203505397.html) 3. [FAFSA 2026-27](https://finance.yahoo.com/personal-finance/student-loans/article/what-is-fafsa-173422253.html) 4. [Student loan assistance](https://finance.yahoo.com/personal-finance/student-loans/article/when-do-student-loans-resume-203115948.html) 8. [Personal loans](https://finance.yahoo.com/personal-finance/personal-loans/) 1. [Best personal loans](https://finance.yahoo.com/personal-finance/personal-loans/article/best-personal-loans-202034980.html) 2. [Improve credit score](https://finance.yahoo.com/personal-finance/banking/article/how-to-improve-credit-score-140045472.html) 3. [How to get approved](https://finance.yahoo.com/personal-finance/personal-loans/article/how-to-get-approved-for-personal-loan-173728303.html) 7. [Videos](https://finance.yahoo.com/videos/) 1. [Latest](https://finance.yahoo.com/videos/latest/) 2. [Editor's picks](https://finance.yahoo.com/videos/editor-picks/) 3. [Trending stocks](https://finance.yahoo.com/videos/trending-stocks/) 4. [Investing insights](https://finance.yahoo.com/videos/investing-insights/) 5. [Live shows](https://finance.yahoo.com/videos/series/) 1. [Morning Brief](https://finance.yahoo.com/videos/series/morning-brief/) 2. [Opening Bid](https://finance.yahoo.com/videos/series/opening-bid/) 3. [Market Catalysts](https://finance.yahoo.com/videos/series/market-catalysts/) 4. [Market Domination](https://finance.yahoo.com/videos/series/market-domination/) 5. [Market Domination Overtime](https://finance.yahoo.com/videos/series/market-domination-overtime/) 6. [Asking for a Trend](https://finance.yahoo.com/videos/series/asking-for-a-trend/) 6. [Video podcasts](https://finance.yahoo.com/videos/series/) 1. [Stocks in Translation](https://finance.yahoo.com/videos/series/stocks-in-translation/) 2. [Trader Talk](https://finance.yahoo.com/videos/series/trader-talk/) 3. [The Big Idea](https://finance.yahoo.com/videos/series/big-idea/) 4. [Financial Freestyle](https://finance.yahoo.com/videos/series/financial-freestyle/) 7. [FA Corner](https://finance.yahoo.com/topic/fa-corner/) 8. [ETF Report](https://finance.yahoo.com/topic/etf-report/) 9. [Options Unlocked](https://finance.yahoo.com/topic/options-101/) 8. [Watch Now](https://finance.yahoo.com/live/) ... ### U.S. markets closed US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets closed [S\&P Futures](https://finance.yahoo.com/quote/ES%3DF/) 6,927.25 \+4.50 \+0.07% [Dow Futures](https://finance.yahoo.com/quote/YM%3DF/) 48,442.00 \+17.00 \+0.04% [Nasdaq Futures](https://finance.yahoo.com/quote/NQ%3DF/) 25,596.25 \+52.75 \+0.21% [Russell 2000 Futures](https://finance.yahoo.com/quote/RTY%3DF/) 2,686.30 \+4.00 \+0.15% [VIX](https://finance.yahoo.com/quote/%5EVIX/) 19\.12 \-0.11 \-0.57% [Gold](https://finance.yahoo.com/quote/GC%3DF/) 4,792.60 \+25.20 \+0.53% [Bitcoin USD](https://finance.yahoo.com/quote/BTC-USD/) 74,429.12 \+3,364.46 \+4.73% [CBOE Interest Rate 10 Year T No](https://finance.yahoo.com/quote/%5ETNX/) 4\.2970 \-0.0200 \-0.46% ADVERTISEMENT - [Overview](https://finance.yahoo.com/markets/ "Overview") - [World Indices](https://finance.yahoo.com/markets/world-indices/ "World Indices") - [Futures](https://finance.yahoo.com/markets/commodities/ "Futures") - [Bonds](https://finance.yahoo.com/markets/bonds/ "Bonds") - [Currencies](https://finance.yahoo.com/markets/currencies/ "Currencies") - [Options](https://finance.yahoo.com/markets/options/ "Options") - [Sectors](https://finance.yahoo.com/sectors/ "Sectors") - [Prediction Markets NEW](https://finance.yahoo.com/markets/prediction/ "Prediction Markets") - [Stocks](https://finance.yahoo.com/markets/stocks/ "Stocks") - [Crypto](https://finance.yahoo.com/markets/crypto/ "Crypto") - [Private Companies](https://finance.yahoo.com/markets/private-companies/ "Private Companies") - [ETFs](https://finance.yahoo.com/markets/etfs/ "ETFs") - [Mutual Funds](https://finance.yahoo.com/markets/mutualfunds/ "Mutual Funds") ## World Indices \| Symbol \| Name \| \| Price \| Change \| Change % \| Volume \| Day Range \| 52 Wk Range \| \|---\|---\|---\|---\|---\|---\|---\|---\|---\| \| [^GSPC](https://finance.yahoo.com/quote/%5EGSPC/ "S&P 500") \| S\&P 500 \| \| 6,886.24 \+69.35 (+1.02%) \| \+69.35 \| \+1.02% \| 2\.886B \| 6,790.02 6,887.00 \| \| Copyright © 2026 Yahoo. All rights reserved. What's trending [Dow Jones](https://finance.yahoo.com/quote/%5EDJI/) [S\&P 500](https://finance.yahoo.com/quote/SPY/) [DAX Index](https://finance.yahoo.com/quote/%5EGDAXI/) [Nvidia](https://finance.yahoo.com/quote/NVDA/) [Tesla](https://finance.yahoo.com/quote/TSLA/) [DJT](https://finance.yahoo.com/quote/DJT/) [Tariffs](https://finance.yahoo.com/topic/tariffs/) Explore more [Mortgages](https://finance.yahoo.com/personal-finance/mortgages/) [Credit Cards](https://finance.yahoo.com/personal-finance/credit-cards/) [Sectors](https://finance.yahoo.com/sectors/) [Crypto Heatmap](https://finance.yahoo.com/crypto/heatmap/) [Financial News](https://finance.yahoo.com/news/) About [Data Disclaimer](https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US) [Help](https://help.yahoo.com/kb/finance-for-web) [Feedback](https://yahoo.uservoice.com/forums/952723-finance-b3) [Sitemap](https://finance.yahoo.com/sitemap/) [Licensing](https://info.wrightsmedia.com/yahoo-finance-licensing) [What's New](https://finance.yahoo.com/about/whatsnew/) [About Our Ads](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [Terms](https://guce.yahoo.com/terms?locale=en-US) and [Privacy Policy](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [More Info](https://finance.yahoo.com/more-info) - [Trending tickers](https://finance.yahoo.com/trending-tickers) - [BTC-USD Bitcoin USD 74,429.12 +3,364.46 (+4.73%)](https://finance.yahoo.com/quote/BTC-USD/) - [BE Bloom Energy Corporation 176.67 +9.97 (+5.98%)](https://finance.yahoo.com/quote/BE/) - [ORCL Oracle Corporation 155.62 +17.53 (+12.69%)](https://finance.yahoo.com/quote/ORCL/) - [SNDK Sandisk Corporation 952.50 +100.73 (+11.83%)](https://finance.yahoo.com/quote/SNDK/) - [ETH-USD Ethereum USD 2,367.31 +161.82 (+7.34%)](https://finance.yahoo.com/quote/ETH-USD/) - ADVERTISEMENT - [Portfolio](https://finance.yahoo.com/portfolios) [Portfolio](https://finance.yahoo.com/portfolios) Sign in to access your portfolio [Sign in](https://login.yahoo.com/config/login?done=https%3A%2F%2Ffinance.yahoo.com%2Fmarkets%2Fworld-indices%2F&intl=us&lang=en-US&activity=dock-portfolio&pspid=1183331958&src=finance) - [Top gainers](https://finance.yahoo.com/gainers/) - [RVMD Revolution Medicines, Inc. 136.30 +39.87 (+41.35%)](https://finance.yahoo.com/quote/RVMD/) - [XNDU Xanadu Quantum Technologies Limited 11.49 +2.53 (+28.24%)](https://finance.yahoo.com/quote/XNDU/) - [CAR Avis Budget Group, Inc. 371.01 +71.07 (+23.69%)](https://finance.yahoo.com/quote/CAR/) - [SYRE Spyre Therapeutics, Inc. 63.27 +11.98 (+23.36%)](https://finance.yahoo.com/quote/SYRE/) - [ALM Almonty Industries Inc. 20.62 +2.74 (+15.32%)](https://finance.yahoo.com/quote/ALM/) - [Top losers](https://finance.yahoo.com/losers/) - [GFL GFL Environmental Inc. 38.95 -4.11 (-9.55%)](https://finance.yahoo.com/quote/GFL/) - [FAST Fastenal Company 45.80 -3.37 (-6.85%)](https://finance.yahoo.com/quote/FAST/) - [SAM The Boston Beer Company, Inc. 243.13 -14.08 (-5.47%)](https://finance.yahoo.com/quote/SAM/) - [NXT Nextpower Inc. 111.55 -6.42 (-5.44%)](https://finance.yahoo.com/quote/NXT/) - [BROS Dutch Bros Inc. 52.86 -3.02 (-5.40%)](https://finance.yahoo.com/quote/BROS/) - [Most active](https://finance.yahoo.com/most-active/) - [NOK Nokia Oyj 10.37 +0.91 (+9.62%)](https://finance.yahoo.com/quote/NOK/) - [NVDA NVIDIA Corporation 189.31 +0.57 (+0.30%)](https://finance.yahoo.com/quote/NVDA/) - [INTC Intel Corporation 65.18 +2.80 (+4.49%)](https://finance.yahoo.com/quote/INTC/) - [HOLX Hologic, Inc. 76.01 +76.01 (0.00%)](https://finance.yahoo.com/quote/HOLX/) - [PLTR Palantir Technologies Inc. 132.37 +4.26 (+3.33%)](https://finance.yahoo.com/quote/PLTR/) - [Top economic events](https://finance.yahoo.com/calendar/economic) [Top economic events](https://finance.yahoo.com/calendar/economic) ![](https://s.yimg.com/cv/apiv2/flags/gb.svg) United Kingdom There are no important events for this country at this time. Select "All" to see top events in other countries or view all events. [View All Events](https://finance.yahoo.com/calendar/economic) - [Earnings events](https://finance.yahoo.com/calendar/earnings?day=2026-04-14) My earnings events Earnings events Edit your Dock [Terms](https://guce.yahoo.com/terms?locale=en-US) and [Privacy Policy](https://guce.yahoo.com/privacy-policy?locale=en-US) [Privacy & Cookie Settings](https://guce.yahoo.com/privacy-settings?locale=en-US) [Ad Terms](https://policies.oath.com/us/en/oath/privacy/adinfo/index.html) [Feedback](https://yahoo.uservoice.com/forums/952723-finance-b3) [More Info](https://finance.yahoo.com/more-info)
Readable Markdown	\| Symbol \| Name \| \| Price \| Change \| Change % \| Volume \| Day Range \| 52 Wk Range \| \|---\|---\|---\|---\|---\|---\|---\|---\|---\| \| [^GSPC](https://finance.yahoo.com/quote/%5EGSPC/ "S&P 500") \| S\&P 500 \| \| 6,886.24 \+69.35(+1.02%) \| \+69.35 \| \+1.02% \| 2\.886B \| 6,790.02 6,887.00 \| \|
Shard	192 (laksa)
Root Hash	3401813433841292792
Unparsed URL	com,yahoo!finance,/markets/world-indices/ s443