🕷️ Crawler Inspector

[打开应用程序]() #### 热门搜索 ##### 请尝试其他搜索 [立减45%](https://cn.investing.com/pro/pricing "InvestingPro") - 登录 - 免费注册 - [English (USA)](https://www.investing.com/) - [English (UK)](https://uk.investing.com/) - [English (India)](https://in.investing.com/) - [English (Canada)](https://ca.investing.com/) - [English (Australia)](https://au.investing.com/) - [English (South Africa)](https://za.investing.com/) - [English (Philippines)](https://ph.investing.com/) - [English (Nigeria)](https://ng.investing.com/) - [Deutsch](https://de.investing.com/) - [Español (España)](https://es.investing.com/) - [Español (México)](https://mx.investing.com/) - [Français](https://fr.investing.com/) - [Italiano](https://it.investing.com/) - [Nederlands](https://nl.investing.com/) - [Polski](https://pl.investing.com/) - [Português (Portugal)](https://pt.investing.com/) - [Português (Brasil)](https://br.investing.com/) - [Русский](https://ru.investing.com/) - [Türkçe](https://tr.investing.com/) - [‏العربية‏](https://sa.investing.com/) - [Ελληνικά](https://gr.investing.com/) - [Svenska](https://se.investing.com/) - [Suomi](https://fi.investing.com/) - [עברית](https://il.investing.com/) - [日本語](https://jp.investing.com/) - [한국어](https://kr.investing.com/) - [繁體中文](https://hk.investing.com/) - [Bahasa Indonesia](https://id.investing.com/) - [Bahasa Melayu](https://ms.investing.com/) - [ไทย](https://th.investing.com/) - [Tiếng Việt](https://vn.investing.com/) - [हिंदी](https://hi.investing.com/) [立减45%](https://cn.investing.com/pro/pricing "InvestingPro") - 登录 - 免费注册 - [实时行情](https://cn.investing.com/markets/) - [外汇](https://cn.investing.com/currencies/) - [单一货币](https://cn.investing.com/currencies/single-currency-crosses) - [外汇主货币对汇率](https://cn.investing.com/currencies/streaming-forex-rates-majors) - [适时货币对汇率](https://cn.investing.com/currencies/live-currency-cross-rates) - [汇率表](https://cn.investing.com/currencies/exchange-rates-table) - [美元指数期货](https://cn.investing.com/currencies/us-dollar-index) - [货币期货](https://cn.investing.com/currencies/fx-futures) - [外汇期权](https://cn.investing.com/currencies/forex-options) - [人民币](https://cn.investing.com/currencies/usd-cny) - [美元/离岸人民币](https://cn.investing.com/currencies/usd-cnh) - [人民币/港币](https://cn.investing.com/currencies/cny-hkd) - [欧元/美元](https://cn.investing.com/currencies/eur-usd) - [美元/日元](https://cn.investing.com/currencies/usd-jpy) - [英镑/美元](https://cn.investing.com/currencies/gbp-usd) - [澳大利亚元/美元](https://cn.investing.com/currencies/aud-usd) - [比特币/美元](https://cn.investing.com/crypto/bitcoin/btc-usd) - [比特币/人民币](https://cn.investing.com/crypto/bitcoin/btc-cny) - [期货](https://cn.investing.com/commodities/) - [实时期货行情](https://cn.investing.com/commodities/real-time-futures) - [贵金属](https://cn.investing.com/commodities/metals) - [软商品](https://cn.investing.com/commodities/softs) - [肉类](https://cn.investing.com/commodities/meats) - [能源](https://cn.investing.com/commodities/energy) - [谷物](https://cn.investing.com/commodities/grains) - [商品指数](https://cn.investing.com/indices/commodities-indices) - [黄金](https://cn.investing.com/commodities/gold) - [WTI原油](https://cn.investing.com/commodities/crude-oil) - [白银](https://cn.investing.com/commodities/silver) - [天然气](https://cn.investing.com/commodities/natural-gas) - [铜](https://cn.investing.com/commodities/copper) - [美国小麦](https://cn.investing.com/commodities/us-wheat) - [指数](https://cn.investing.com/indices/) - [中国 - 指数](https://cn.investing.com/indices/china-indices) - [主要金融指数](https://cn.investing.com/indices/major-indices) - [各国股指](https://cn.investing.com/indices/world-indices) - [全球指数](https://cn.investing.com/indices/global-indices) - [股指期货](https://cn.investing.com/indices/indices-futures) - [股指CFDs](https://cn.investing.com/indices/indices-cfds) - [上证指数](https://cn.investing.com/indices/shanghai-composite) - [香港恒生指数](https://cn.investing.com/indices/hang-sen-40) - [德国DAX30](https://cn.investing.com/indices/germany-30) - [欧洲斯托克50](https://cn.investing.com/indices/eu-stoxx50) - [道琼斯指数](https://cn.investing.com/indices/us-30) - [标普500指数](https://cn.investing.com/indices/us-spx-500) - [纳斯达克100](https://cn.investing.com/indices/nq-100) - [日经225](https://cn.investing.com/indices/japan-ni225) - [股票](https://cn.investing.com/equities/) - [股票筛选器](https://cn.investing.com/stock-screener/) - [热门股票](https://cn.investing.com/equities/trending-stocks) - [AI精选股](https://cn.investing.com/pro/propicks) - [美股盘前交易](https://cn.investing.com/equities/pre-market) - [香港](https://cn.investing.com/equities/hong-kong) - [亚洲](https://cn.investing.com/equities/asia-pacific) - [美洲](https://cn.investing.com/equities/americas) - [欧洲](https://cn.investing.com/equities/europe) - [美股盘前交易](https://cn.investing.com/equities/pre-market) - [盘后](https://cn.investing.com/equities/after-hours) - [52周高点](https://cn.investing.com/equities/52-week-high) - [52周低点](https://cn.investing.com/equities/52-week-low) - [最活跃股票](https://cn.investing.com/equities/most-active-stocks) - [涨幅排行](https://cn.investing.com/equities/top-stock-gainers) - [跌幅排行](https://cn.investing.com/equities/top-stock-losers) - [被低股票](https://cn.investing.com/equities/most-undervalued) - [被高估股票](https://cn.investing.com/equities/most-overvalued) - [世界ADRs](https://cn.investing.com/equities/world-adrs) - [中国ADRs](https://cn.investing.com/equities/china-adrs) - [法国巴黎银行](https://cn.investing.com/equities/bnp-paribas) - [Credit Agricole](https://cn.investing.com/equities/credit-agricole) - [Orange公司](https://cn.investing.com/equities/france-telecom) - [标致](https://cn.investing.com/equities/peugeot) - [法国兴业银行](https://cn.investing.com/equities/societe-generale) - [TotalEnergies SE](https://cn.investing.com/equities/total) - [交易所交易基金](https://cn.investing.com/etfs/) - [主要ETF](https://cn.investing.com/etfs/major-etfs) - [世界ETF](https://cn.investing.com/etfs/world-etfs) - [比特币ETF](https://cn.investing.com/discover/bitcoin-etfs) - [SPDR标普500](https://cn.investing.com/etfs/spdr-s-p-500) - [新兴市场ETF-iShares MSCI](https://cn.investing.com/etfs/ishares-msci-emg-markets) - [SPDR金](https://cn.investing.com/etfs/spdr-gold-trust) - [基金](https://cn.investing.com/funds/) - [全球基金](https://cn.investing.com/funds/world-funds) - [主要基金](https://cn.investing.com/funds/major-funds) - [Vanguard Total Stock Mkt Idx Instl Sel](https://cn.investing.com/funds/vanguard-total-stock-mkt-idx-instl) - [PIMCO Commodity Real Ret Strat C](https://cn.investing.com/funds/pimco-commodity-real-ret-strat-c) - [Vanguard Total Bond Market Index Adm](https://cn.investing.com/funds/vanguard-total-bond-market-index-ad) - [Vanguard 500 Index Investor](https://cn.investing.com/funds/vanguard-500-index-inv) - [国债](https://cn.investing.com/rates-bonds/) - [金融期货](https://cn.investing.com/rates-bonds/financial-futures) - [全球政府债券](https://cn.investing.com/rates-bonds/world-government-bonds) - [国债利差](https://cn.investing.com/rates-bonds/government-bond-spreads) - [期货汇率](https://cn.investing.com/rates-bonds/forward-rates) - [债券指数](https://cn.investing.com/indices/bond-indices) - [信用违约掉期利率(CDS)](https://cn.investing.com/rates-bonds/world-cds) - [中国10年期国债](https://cn.investing.com/rates-bonds/china-10-year-bond-yield) - [美国10年期T-Note](https://cn.investing.com/rates-bonds/us-10-yr-t-note) - [美国30年期T-Bond](https://cn.investing.com/rates-bonds/us-30-yr-t-bond) - [英国公债](https://cn.investing.com/rates-bonds/uk-gilt) - [长期欧元债券](https://cn.investing.com/rates-bonds/euro-bund) - [短期欧元债券](https://cn.investing.com/rates-bonds/euro-schatz) - [加密货币](https://cn.investing.com/crypto/) - [所有加密货币](https://cn.investing.com/crypto/currencies) - [加密货币对](https://cn.investing.com/crypto/currency-pairs) - [比特币](https://cn.investing.com/crypto/bitcoin) - [以太坊](https://cn.investing.com/crypto/ethereum) - [bitcoin-cash](https://cn.investing.com/crypto/bitcoin-cash) - [Dogecoin](https://cn.investing.com/crypto/dogecoin) - [OFFICIAL TRUMP](https://cn.investing.com/crypto/official-trump) - [货币转换器](https://cn.investing.com/currency-converter/?tag=Cryptocurrency) - [比特币/美元](https://cn.investing.com/crypto/bitcoin/btc-usd) - [以太坊/美元](https://cn.investing.com/crypto/ethereum/eth-usd) - [比特币现金/美元](https://cn.investing.com/crypto/bitcoin-cash/bch-usd) - [莱特币/美元](https://cn.investing.com/crypto/litecoin/ltc-usd) - [狗狗币/美元](https://cn.investing.com/crypto/dogecoin/doge-usd) - [以太坊经典/美元](https://cn.investing.com/crypto/ethereum-classic/etc-usd) - [以太坊/比特币](https://cn.investing.com/crypto/ethereum/eth-btc) - [XRP/美元](https://cn.investing.com/crypto/xrp/xrp-usd) - [比特币期货 CME](https://cn.investing.com/crypto/bitcoin/bitcoin-futures) - [交易所交易票据ETC](https://cn.investing.com/certificates/) - [主要交易所交易票据ETC](https://cn.investing.com/certificates/major-certificates) - [全球交易所交易票据ETC](https://cn.investing.com/certificates/world-certificates) - [SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18](https://cn.investing.com/certificates/sg-ftse-mib-gross-tr-5x-s-18jun21) - [Vontobel 7X Long Fixed Lever on Natural Gas 8.06](https://cn.investing.com/certificates/vontobel-7x-long-natural-gas-8.06) - [BNP Call 500.59 EUR AEX 31Dec99](https://cn.investing.com/certificates/bnp-call-500.59-eur-aex-31dec99) - [COMMERZBANK AG Put CAC FUT 05/17 31Dec99](https://cn.investing.com/certificates/commerz-put-cac-fut-05-17-31dec99) - [投资组合](https://cn.investing.com/portfolio/) - [实时图表](https://cn.investing.com/charts/) 实时图表 - [实时图表](https://cn.investing.com/charts/live-charts) - [外汇图表](https://cn.investing.com/charts/forex-charts) - [期货图表](https://cn.investing.com/charts/futures-charts) - [股票图表](https://cn.investing.com/charts/stocks-charts) - [指数图表](https://cn.investing.com/charts/indices-charts) - [加密货币图表](https://cn.investing.com/charts/cryptocurrency-charts) - [互动外汇图表](https://cn.investing.com/charts/real-time-forex-charts) - [互动期货图表](https://cn.investing.com/charts/real-time-futures-charts) - [互动指数图表](https://cn.investing.com/charts/real-time-indices-charts) - [互动股票图表](https://cn.investing.com/charts/real-time-stocks-charts) - [多屏外汇图表](https://cn.investing.com/charts/multiple-forex-streaming-charts) - [多屏指数图标](https://cn.investing.com/charts/multiple-indices-streaming-charts) - [市场资讯](https://cn.investing.com/news/) 市场资讯 - [外汇](https://cn.investing.com/news/forex-news) - [商品&期货](https://cn.investing.com/news/commodities-news) - [股市](https://cn.investing.com/news/stock-market-news) - [经济指标](https://cn.investing.com/news/economic-indicators) - [财经](https://cn.investing.com/news/economy) - [加密货币](https://cn.investing.com/news/cryptocurrency-news) - [财经要闻](https://cn.investing.com/news/headlines) - [Pro资讯](https://cn.investing.com/news/pro) 更多资讯 - [最新资讯](https://cn.investing.com/news/latest-news) - [热门资讯](https://cn.investing.com/news/most-popular-news) - [财经日历](https://cn.investing.com/economic-calendar/) - [财报](https://cn.investing.com/news/earnings) - [分析师评级](https://cn.investing.com/news/analyst-ratings) - [记录](https://cn.investing.com/news/transcripts) - [公司资讯](https://cn.investing.com/news/company-news) - [内幕交易](https://cn.investing.com/news/insider-trading-news) - [投资灵感](https://cn.investing.com/news/investment-ideas) - [SEC文件](https://cn.investing.com/news/sec-filings) - [分析评论](https://cn.investing.com/analysis/) 分析 - [市场概况](https://cn.investing.com/analysis/market-overview) - [外汇](https://cn.investing.com/analysis/forex) - [股市](https://cn.investing.com/analysis/stock-markets) - [商品](https://cn.investing.com/analysis/commodities) - [债券](https://cn.investing.com/analysis/bonds) - [加密货币](https://cn.investing.com/analysis/cryptocurrency) 更多分析评论 - [最热门分析](https://cn.investing.com/analysis/most-popular-analysis) - [编辑精选](https://cn.investing.com/analysis/editors-picks) - [技术分析](https://cn.investing.com/technical/) 分析用具 - [技术摘要](https://cn.investing.com/technical/technical-summary) - [技术分析](https://cn.investing.com/technical/technical-analysis) - [枢轴点 - 经典](https://cn.investing.com/technical/pivot-points) - [移动平均总结](https://cn.investing.com/technical/moving-averages) - [技术指标](https://cn.investing.com/technical/indicators) - [K线型态](https://cn.investing.com/technical/candlestick-patterns) 更多技术面 - [K线型态](https://cn.investing.com/technical/candlestick-patterns) - [斐波纳契计算器](https://cn.investing.com/tools/fibonacci-calculator) - [枢轴点计算器](https://cn.investing.com/tools/pivot-point-calculator) - [工具](https://cn.investing.com/tools/) 日历 - [财经日历](https://cn.investing.com/economic-calendar/) - [节日日历](https://cn.investing.com/holiday-calendar/) - [财报日历](https://cn.investing.com/earnings-calendar/) - [股息日历](https://cn.investing.com/dividends-calendar/) - [拆股日历](https://cn.investing.com/stock-split-calendar/) - [新股日历](https://cn.investing.com/ipo-calendar/) - [期货到期日历](https://cn.investing.com/futures-expiration-calendar/) 投资工具 - [选股器](https://cn.investing.com/stock-screener/) - [美联储利率观测器](https://cn.investing.com/central-banks/fed-rate-monitor) - [货币换算器](https://cn.investing.com/currency-converter/) - [斐波纳契计算器](https://cn.investing.com/tools/fibonacci-calculator) 更多工具 - [外汇相关](https://cn.investing.com/tools/correlation-calculator) - [枢轴点计算器](https://cn.investing.com/tools/pivot-point-calculator) - [利润计算器](https://cn.investing.com/tools/profit-calculator) - [保证金计算器](https://cn.investing.com/tools/margin-calculator) - [币热图](https://cn.investing.com/tools/currency-heatmap) - [外汇波动](https://cn.investing.com/tools/forex-volatility-calculator) - [远期利率计算器](https://cn.investing.com/tools/forward-rates-calculator) - [房贷计算器](https://cn.investing.com/tools/mortgage-calculator) - [教育](https://cn.investing.com/education/) - [提醒](https://cn.investing.com/alerts/) - [下载APP](https://cn.investing.com/mobile/) - [财经日历](https://cn.investing.com/economic-calendar/)[股票筛选器](https://cn.investing.com/stock-screener) - [更多]() - [金融课程和讲座](https://cn.investing.com/education/seminars) - [金融展会及活动](https://cn.investing.com/education/conferences) - [金融市场交易指南](https://cn.investing.com/education/forex-trading-kit) - [央行](https://cn.investing.com/central-banks/) - [教育](https://cn.investing.com/education/) - [无广告版](https://cn.investing.com/ad-free-subscription?source=desktop&medium=top_menu) - [网管工具](https://cn.investing.com/webmaster-tools/) - [经纪商黑名单](https://cn.investing.com/broker-blacklist/) - [观点前景](https://cn.investing.com/markets/sentiment-outlook) - [虚拟货币](https://cn.investing.com/crypto/) - [所有加密货币](https://cn.investing.com/crypto/currencies) - [加密货币对](https://cn.investing.com/crypto/currency-pairs) - [货币换算器](https://cn.investing.com/currency-converter/?tag=Cryptocurrency) - [加密货币经纪商](https://cn.investing.com/brokers/cryptocurrency-brokers/) - [加密货币图表](https://cn.investing.com/charts/cryptocurrency-charts)  # OpenLedger OpenLedger专题，提供今日OpenLedger最新价格，实时行情，走势图表，及市场行情专业技术分析，投资者论坛，历史交易数据查询，最新消息和未来币价预测。还有OpenLedger是什么，钱包，挖矿，官网，技术原理，交易平台等介绍。把握OpenLedger投资机会。 币安 货币 USD | | 货币 | 名称 | | |---|---|---|---| | | [OPENl/USD]() | · | 美元 | | | [OPENl/TRY]() | · | 土耳其里拉 | | | [OPENl/EUR]() | · | 欧元 | 添加至投资组合 0\.9045 \+0.0152(+1.71%) 实时数据· 02:58:22 当日幅度 0\.8754 0\.9445 52 周范围 0\.0000 1\.5665 - 总况 - [概览](https://cn.investing.com/crypto/openledger) - [历史数据](https://cn.investing.com/crypto/openledger/historical-data) - [市场](https://cn.investing.com/crypto/openledger/markets) - [图表](https://cn.investing.com/crypto/openledger/chart) - [流图](https://cn.investing.com/crypto/openledger/chart) - [技术](https://cn.investing.com/crypto/openledger/technical) - [技术分析](https://cn.investing.com/crypto/openledger/technical) - [论坛](https://cn.investing.com/crypto/openledger/chat) - [所有评论](https://cn.investing.com/crypto/openledger/chat) - 概览 - [历史数据](https://cn.investing.com/crypto/openledger/historical-data) - [市场](https://cn.investing.com/crypto/openledger/markets) 当日幅度 0\.87540\.9445 52 周范围 0\.00001\.5665 卖价/买价 0\.9043 / 0\.9045 成交量(24H) 131\.42M 市值 195\.98M 等级 241 当日幅度 0\.8754\-0\.9445 显示更多 卖价/买价 0\.9043 / 0\.9045 成交量(24H) 131\.42M 市值 195\.98M 等级 241 当日幅度 0\.8754\-0\.9445 52 周范围 0\-1\.5665 发行总量 OPEN1\.00B 流通总量 OPEN215\.50M 涨跌(7日) 79\.95% 1个月 \- 1 年 \- 年初至今 \- 卖价/买价 0\.9043 / 0\.9045 成交量(24H) 131\.42M 市值 195\.98M 等级 241 当日幅度 0\.8754\-0\.9445 52 周范围 0\-1\.5665 发行总量 OPEN1\.00B 流通总量 OPEN215\.50M 涨跌(7日) 79\.95% 1个月 \- 1 年 \- 年初至今 \- 类型:货币 种类:次要 基准货币:OpenLedger 第二货币:美元 目前你怎么看OPENL/USD？ 投票以查看统计结果 看空 或 看多 ##### 常见问题 #### 加密货币是什么？ 加密货币是一种数字形态的货币。他们属于数字资产，可用于购买商品和服务。加密货币也可储存价值、记账和作为交换中介。分布式账本(又称“区块链”)保障了这种数字资产的安全。第一个加密货币是比特币，中本聪(假名)创造了这种加密货币，并在2009年发布了比特币白皮书。从那以后，这种加密货币已经成为加密货币资产的基准。注意：中国大陆地区禁止加密货币交易、购买和挖矿。 #### 如何购买加密货币？ 购买加密货币有多种方式。最流行的方式是在一家受监管的交易所购买，如Coinbase。另一种方式是通过加密货币自动取款机(ATM)购买比特币等加密货币。通常，交易所是最方便的，但进入平台前你可能必须通过繁琐的“了解你的客户(KYC)”程序审核。注意：中国大陆地区禁止加密货币交易、购买和挖矿。 #### 加密货币如何运转？ 加密货币在区块链、挖矿者或验证者和用户的帮助下运转。当一名用户向另一名用户转账时，加密货币挖矿者将予以验证，然后把这笔转账记载到区块链上。每笔交易都用加密方式进行编码，并由验证者节点竞相解决这段加密编码。完成后，收款人就能在钱包中看到资金。 #### 加密货币挖矿是什么？ 加密货币挖矿指的是在区块链网络上保障和验证交易的过程。工作量证明(PoW)是首个获得认可的挖矿协议，这种方式要求验证者竞争解决复杂的数学方程。得到正确回应的挖矿者将获得把交易记载到区块链网络的资格以及获得新开采的比特币等区块奖励。工作量证明挖矿需要专门且昂贵的挖矿硬件，并且这种设备能耗高且难以维护。注意：中国大陆地区禁止加密货币交易、购买和挖矿。 #### 什么是Staking加密货币？ Staking(权益质押)加密货币指锁定你的加密货币资产来保障某一网络。加密货币Staking常见于使用权益证明(PoS)共识算法的加密货币。相比使用工作量证明(PoW)模式在其网络上验证和保障交易的比特币等资产，如艾达币(Cardano)和波卡币(Polkadot)则使用权益证明模式。加密货币Staking是一种很好地赚取被动收入的方式，而且这种方式在挖矿赚取新币方面更节能。得益于能够持续赚取收益且门槛低，很多加密货币交易所向用户提供Staking即服务(SaaS)功能。注意：中国大陆地区禁止加密货币交易、购买和挖矿。 #### 加密货币如何增值？ 加密货币增值依靠人们的接纳和市场投机。如果对于某一加密货币的需求旺盛，那么其价值就会上升。越来越多的人愿意使用某一数字资产，那么其价值就会上升，而其前景也会越来越光明。最有价值的加密货币都是人们接纳度最高和需求最旺盛的。这些加密货币作为数字资产已有很长历史。注意：中国大陆地区禁止加密货币交易、购买和挖矿。 [查找加密币交易商](https://cn.investing.com/brokers/) 货币 指数 期货 股票 [上证指数](https://cn.investing.com/indices/shanghai-composite "上证指数") 3,870.60 \-4.71 \-0.12% [富时中国A50指数](https://cn.investing.com/indices/ftse-china-a50 "富时中国A50指数") 15,104.04 \-49.58 \-0.33% [香港恒生指数](https://cn.investing.com/indices/hang-sen-40 "香港恒生指数 - (CFD)") 26,388.16 \+301.84 \+1.16% [日经225](https://cn.investing.com/indices/japan-ni225 "日经225指数 - (CFD)") 44,768.12 \+395.62 \+0.89% [US 30](https://cn.investing.com/indices/us-30-futures?cid=1175152 "US 30 Cash - (CFD)") 45,947.40 \-160.4 \-0.35% [US 500](https://cn.investing.com/indices/us-spx-500-futures?cid=1175153 "US 500 Cash - (CFD)") 6,598.70 \+11.2 \+0.17% [美元指数期货](https://cn.investing.com/currencies/us-dollar-index "美元指数期货 - (CFD)") 97\.54 \+0.012 \+0.01% [WTI原油 (F)](https://cn.investing.com/commodities/crude-oil "WTI原油期货 - (CFD)") 62\.56 \+0.19 \+0.30% [伦敦布伦特原油 (F)](https://cn.investing.com/commodities/brent-oil "伦敦布伦特原油期货 - (CFD)") 66\.88 \+0.51 \+0.77% [黄金 (F)](https://cn.investing.com/commodities/gold "黄金期货 - (CFD)") 3,686.80 \+13.20 \+0.36% [白银 (F)](https://cn.investing.com/commodities/silver "白银期货 - (CFD)") 42\.889 \+0.740 \+1.76% [天然气 (F)](https://cn.investing.com/commodities/natural-gas "天然气期货 - (CFD)") 2\.951 \+0.017 \+0.58% [铜 (F)](https://cn.investing.com/commodities/copper "铜期货 - (CFD)") 4\.6538 \-0.0042 \-0.09% [美国大豆 (F)](https://cn.investing.com/commodities/us-soybeans "美国大豆期货 - (CFD)") 1,045.25 \+11.75 \+1.14% [欧元/美元](https://cn.investing.com/currencies/eur-usd "欧元 美元 - (CFD)") 1\.174 \+0.0004 \+0.03% [美元/人民币](https://cn.investing.com/currencies/usd-cny "美元 人民币") 7\.1248 \+0.0064 \+0.09% [美元/离岸人民币](https://cn.investing.com/currencies/usd-cnh "美元 离岸人民币") 7\.1245 \+0.0131 \+0.18% [港币/人民币](https://cn.investing.com/currencies/hkd-cny "港币 人民币") 0\.9157 \+0.0018 \+0.20% [美元/日元](https://cn.investing.com/currencies/usd-jpy "美元 日元 - (CFD)") 147\.48 \+0.27 \+0.18% [澳大利亚元/美元](https://cn.investing.com/currencies/aud-usd "澳大利亚元 美元 - (CFD)") 0\.6653 \-0.0005 \-0.08% [英镑/美元](https://cn.investing.com/currencies/gbp-usd "英镑 美元 - (CFD)") 1\.3569 \-0.0005 \-0.04% [BABA](https://cn.investing.com/equities/alibaba "阿里巴巴") 155\.30 \-0.14 \-0.09% [0700](https://cn.investing.com/equities/tencent-holdings-hk "腾讯控股") 643\.50 \+14.00 \+2.22% [BIDU](https://cn.investing.com/equities/baidu.com "百度") 114\.84 \+3.02 \+2.70% [JD](https://cn.investing.com/equities/jd.com-inc-adr "京东") 33\.78 \-0.62 \-1.81% [AMZN](https://cn.investing.com/equities/amazon-com-inc "亚马逊") 227\.75 \-2.20 \-0.96% [META](https://cn.investing.com/equities/facebook-inc "Meta Platforms Inc") 755\.05 \+4.15 \+0.55% [AAPL](https://cn.investing.com/equities/apple-computer-inc "苹果") 233\.74 \+3.71 \+1.61% ## [热门加密货币](https://cn.investing.com/crypto/currencies) [BTC](https://cn.investing.com/crypto/bitcoin "Bitcoin") 116,480.1 Bitcoin 0\.00 (1.89%) [ETH](https://cn.investing.com/crypto/ethereum "Ethereum") 4,624.03 Ethereum \+203.74 (4.61%) [XRP](https://cn.investing.com/crypto/xrp "XRP") 3\.0787 XRP \+0.0542 (1.79%) [USDT](https://cn.investing.com/crypto/tether "Tether") 1\.0002 Tether \+0.0002 (0.02%) [SOL](https://cn.investing.com/crypto/solana "Solana") 240\.654 Solana \+14.284 (6.31%) [股市走势](https://cn.investing.com/markets/china) 最活跃股票 领涨个股 领跌个股 | 名称 | 最新价 | 涨跌幅 | 交易量 | |---|---|---|---| | [立讯精密](https://cn.investing.com/equities/luxshare-precision-a) | 52\.71 | \-0.36% | 425\.85M | | [北方稀土](https://cn.investing.com/equities/rare-earth) | 53\.59 | \+5.99% | 339\.79M | | [工业富联](https://cn.investing.com/equities/foxconn) | 61\.90 | \+4.84% | 315\.61M | | [胜宏科技](https://cn.investing.com/equities/victory-giant-technology-huizhou-co) | 339\.58 | \+0.47% | 71\.81M | | [新易盛](https://cn.investing.com/equities/eoptolink-tech) | 357\.98 | \-5.77% | 57\.94M | | [中际旭创](https://cn.investing.com/equities/shandong-zhongji-electrical) | 422\.09 | \-4.06% | 47\.25M | | [寒武纪](https://cn.investing.com/equities/cambricon-technologies-corp-ltd) | 1,488.00 | \+7.28% | 19\.74M | | 名称 | 最新价 | 涨跌幅 | 交易量 | |---|---|---|---| | [赢合科技](https://cn.investing.com/equities/shenzhen-yinghe-tech) | 33\.40 | \+20.01% | 89\.30M | | [芯原股份](https://cn.investing.com/equities/verisilicon-microelectronics) | 183\.60 | \+20.00% | 39\.51M | | [电工合金](https://cn.investing.com/equities/jiangyin-electrical-alloy) | 18\.18 | \+20.00% | 81\.75M | | [精智达](https://cn.investing.com/equities/shenzhen-seichi-tech) | 134\.05 | \+20.00% | 7\.55M | | [沃尔德金刚石](https://cn.investing.com/equities/beijing-worldia-diamond-tools-ltd) | 43\.26 | \+15.36% | 25\.33M | | [香农芯创](https://cn.investing.com/equities/anhui-julong-transmission-technolog) | 73\.83 | \+14.45% | 89\.00M | | [开普云](https://cn.investing.com/equities/ucap-cloud-information-tech) | 160\.93 | \+14.13% | 7\.86M | | 名称 | 最新价 | 涨跌幅 | 交易量 | |---|---|---|---| | [Jiangxi Avonflow HVAC Tech](https://cn.investing.com/equities/jiangxi-avonflow-hvac-tech) | 63\.16 | \-11.68% | 9\.43M | | [通合科技](https://cn.investing.com/equities/shijiazhuang-tonhe-electronics) | 34\.35 | \-10.31% | 25\.47M | | [华光股份](https://cn.investing.com/equities/huaguang-boil) | 16\.25 | \-10.02% | 9\.73M | | [晶科科技](https://cn.investing.com/equities/jinko-power-technology-co-ltd) | 4\.24 | \-9.98% | 441\.95M | | [爱慕股份](https://cn.investing.com/equities/aimer) | 16\.36 | \-9.96% | 17\.34M | | [安博通](https://cn.investing.com/equities/beijing-abt-networks-co-ltd) | 100\.30 | \-9.30% | 4\.29M | | [德龙激光](https://cn.investing.com/equities/suzhou-delphi-laser) | 42\.36 | \-8.98% | 8\.48M | ProPicks AI AI实力助阵，我们的 **优选股票**一路领跑，轻松**超越标普500** [超越标普](https://cn.investing.com/pro/propicks/beat-sp-500) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-sp-500?entry=ws_propicks) [称霸道指](https://cn.investing.com/pro/propicks/dominate-the-dow) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/dominate-the-dow?entry=ws_propicks) [科技巨头](https://cn.investing.com/pro/propicks/tech-titans) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/tech-titans?entry=ws_propicks) [中盘股之星](https://cn.investing.com/pro/propicks/midcap-movers) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/midcap-movers?entry=ws_propicks) [最佳价值股](https://cn.investing.com/pro/propicks/top-value-stocks) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/top-value-stocks?entry=ws_propicks) [巴菲特精选](https://cn.investing.com/pro/propicks/best-of-buffett) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/best-of-buffett?entry=ws_propicks) [墨西哥股市龙头](https://cn.investing.com/pro/propicks/beat-bmv-ipc) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-bmv-ipc?entry=ws_propicks) [巴西最佳之选](https://cn.investing.com/pro/propicks/beat-bovespa) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-bovespa?entry=ws_propicks) [意大利市场菁英](https://cn.investing.com/pro/propicks/beat-ftse-italia) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-ftse-italia?entry=ws_propicks) [德国精选Alpha股](https://cn.investing.com/pro/propicks/beat-dax) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-dax?entry=ws_propicks) [沙特TASI超级巨星](https://cn.investing.com/pro/propicks/beat-tasi) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-tasi?entry=ws_propicks) [韩国股市龙头](https://cn.investing.com/pro/propicks/beat-kospi) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-kospi?entry=ws_propicks) [墨西哥捞底淘金](https://cn.investing.com/pro/propicks/mexican-bargains) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/mexican-bargains?entry=ws_propicks) [超越TSX](https://cn.investing.com/pro/propicks/beat-tsx) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/beat-tsx?entry=ws_propicks) [墨西哥中盘股之星](https://cn.investing.com/pro/propicks/mexican-mid-cap-movers) 该策略中的股票 aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa [解锁策略](https://cn.investing.com/pro/propicks/mexican-mid-cap-movers?entry=ws_propicks) OPENl/USD - OpenLedger 美元讨论 *** 发布 评论指南 工具 日历 [财经日历](https://cn.investing.com/economic-calendar/) [财报日历](https://cn.investing.com/earnings-calendar/) [节假日日历](https://cn.investing.com/holiday-calendar/) 美国经济 [美联储利率观测器](https://cn.investing.com/central-banks/fed-rate-monitor) [美债收益率曲线](https://cn.investing.com/rates-bonds/usa-government-bonds) 更多工具 [选股器](https://cn.investing.com/stock-screener/) [货币换算器](https://cn.investing.com/currency-converter/) 实时行情 问问WarrenAI 新 AI精选股 自选组合 OPENl/USD - OpenLedger 美元讨论 提醒 财经要闻 工具 安装我们的APP扫描二维码，安装APP - [App Store](https://app.appsflyer.com/id909998122?pid=direct_inv&c=refactored&af_adset=www&af_ad=footer+install+buttons&af_sub1=null&af_sub_siteid=null&click_id=null&af_sub2=null&af_sub3=null&af_sub4=null&af_sub5=null&af_keywords=null&af_ad_id=null&af_adset_id=null&af_pmod_priority=null) - [博客](https://cn.investing.com/blog/) - [APP下载](https://cn.investing.com/mobile/) - [投资组合](https://cn.investing.com/portfolio/) - [网站管理员工具](https://cn.investing.com/webmaster-tools) - [关于我们](https://cn.investing.com/about-us) - [广告](https://cn.investing.com/about-us/advertise) - [帮助与支持](https://cn.investing.com/about-us/contact-us) 风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。 在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。 **Fusion Media**提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，**Fusion Media**及本网站所含数据的提供商不承担责任。 未经**Fusion Media**及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。 本网站的广告客户可能会根据您与广告或广告主的互动情况，向**Fusion Media**支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。 © 2007-2025 - Fusion Media Limited \| 粤ICP备17131071号 \| 保留所有权利。 - [条款及条件](https://cdn.investing.com/about-us/terms_and_conditions.pdf) - [隐私政策](https://cdn.investing.com/about-us/privacy_policy.pdf) - [风险警示](https://cdn.investing.com/about-us/risk_warning.pdf)